Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:43 | 528.24p | 27,097 | £143,137 | Buy | O |
03-May-2024 16:36 | 528.00p | 958 | £5,058 | Buy | PT |
03-May-2024 16:36 | 528.00p | 957 | £5,053 | Buy | PT |
03-May-2024 16:36 | 528.00p | 1,915 | £10,111 | Sell | PT |
03-May-2024 16:35 | 528.00p | 354 | £1,869 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 10:51 | 522.00p | 33,910 | £177,010 | Sell | O |
03-May-2024 15:43 | 528.24p | 27,097 | £143,137 | Buy | O |
03-May-2024 15:34 | 531.00p | 10,000 | £53,100 | Buy | O |
03-May-2024 10:00 | 525.00p | 10,000 | £52,500 | Unknown | O |
03-May-2024 11:34 | 526.00p | 5,000 | £26,300 | Buy | O |
You are here: research