Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 504.00p | 686 | £3,457 | Sell | PC |
18-Apr-2024 16:35 | 504.00p | 5 | £25 | Unknown | |
18-Apr-2024 16:35 | 504.00p | 88 | £444 | Unknown | |
18-Apr-2024 16:35 | 504.00p | 22 | £111 | Unknown | |
18-Apr-2024 16:35 | 504.00p | 22 | £111 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 10:04 | 504.91p | 10,009 | £50,536 | Sell | O |
18-Apr-2024 12:46 | 504.60p | 2,103 | £10,612 | Sell | O |
18-Apr-2024 08:03 | 506.00p | 1,666 | £8,430 | Buy | AT |
18-Apr-2024 10:17 | 504.90p | 1,395 | £7,043 | Sell | O |
18-Apr-2024 12:51 | 508.00p | 1,302 | £6,614 | Buy | AT |
You are here: research