Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:29 | 522.00p | 27 | £141 | Unknown | AT |
20-Jun-2025 16:29 | 522.00p | 335 | £1,749 | Sell | AT |
20-Jun-2025 16:18 | 523.56p | 1,250 | £6,544 | Buy | O |
20-Jun-2025 15:46 | 522.00p | 2,983 | £15,571 | Sell | O |
20-Jun-2025 15:40 | 522.00p | 2,624 | £13,697 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 11:44 | 524.84p | 8,000 | £41,987 | Sell | O |
20-Jun-2025 13:48 | 523.13p | 5,960 | £31,178 | Sell | O |
20-Jun-2025 08:01 | 530.91p | 3,773 | £20,031 | Buy | O |
20-Jun-2025 12:37 | 523.00p | 3,814 | £19,947 | Unknown | O |
20-Jun-2025 15:46 | 522.00p | 2,983 | £15,571 | Sell | O |
You are here: research