Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:29 | 494.00p | 2,969 | £14,667 | Buy | O |
26-Jul-2024 16:29 | 494.00p | 1,945 | £9,608 | Buy | AT |
26-Jul-2024 16:29 | 494.00p | 2,500 | £12,350 | Buy | AT |
26-Jul-2024 16:29 | 494.00p | 293 | £1,447 | Buy | AT |
26-Jul-2024 16:29 | 494.00p | 262 | £1,294 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 08:07 | 490.75p | 12,229 | £60,014 | Sell | O |
26-Jul-2024 11:08 | 494.50p | 6,610 | £32,686 | Sell | O |
26-Jul-2024 12:27 | 493.62p | 5,186 | £25,599 | Sell | O |
26-Jul-2024 10:24 | 494.00p | 5,000 | £24,700 | Sell | AT |
26-Jul-2024 16:25 | 494.00p | 5,000 | £24,700 | Sell | AT |
You are here: research