Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | 515.76p | 3,254 | £16,783 | Sell | O |
15:52 | 516.00p | 1,000 | £5,160 | Sell | AT |
15:38 | 516.88p | 2,084 | £10,772 | Sell | O |
15:31 | 517.80p | 90 | £466 | Buy | O |
15:20 | 516.88p | 1,000 | £5,169 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 517.16p | 10,085 | £52,155 | Buy | O |
09:36 | 515.64p | 4,000 | £20,626 | Sell | O |
11:28 | 517.32p | 3,866 | £20,000 | Buy | O |
13:36 | 518.00p | 3,833 | £19,855 | Buy | AT |
13:50 | 518.00p | 3,779 | £19,575 | Buy | AT |
You are here: research