ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,214.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,262.00
  • 52 Week Low: 1,044.00
  • Currency: UK Pounds
  • Shares Issued: 66.61m
  • Volume: 28,318
  • Market Cap: £808.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:58 1,212.00p 6,000 £72,720 Unknown O
12:07 1,213.62p 5,000 £60,681 Buy O
12:04 1,210.50p 4,183 £50,635 Sell O
12:04 1,212.00p 2,619 £31,742 Unknown O
08:56 1,214.00p 1,800 £21,852 Buy O
11:57 1,212.00p 1,576 £19,101 Unknown O
09:30 1,209.33p 1,000 £12,093 Sell O
12:26 1,211.34p 943 £11,423 Sell O
13:13 1,212.82p 819 £9,933 Buy O
11:46 1,214.00p 700 £8,498 Buy O
11:46 1,210.00p 700 £8,470 Sell O
11:59 1,212.00p 563 £6,824 Buy O
08:18 1,220.00p 451 £5,502 Sell AT
10:33 1,217.44p 400 £4,870 Buy O
11:04 1,212.00p 269 £3,260 Buy AT
09:55 1,214.67p 245 £2,976 Sell O
08:00 1,214.00p 163 £1,979 Sell O
08:18 1,222.00p 155 £1,894 Sell AT
11:34 1,214.00p 133 £1,615 Buy AT
12:19 1,214.00p 126 £1,530 Buy AT
11:28 1,214.00p 103 £1,250 Buy AT
12:26 1,214.00p 71 £862 Buy AT
08:11 1,222.33p 52 £636 Sell O
10:15 1,212.62p 44 £534 Sell O
11:04 1,212.00p 34 £412 Buy AT
10:36 1,212.00p 34 £412 Sell AT
11:08 1,214.00p 33 £401 Buy AT
08:49 1,214.83p 16 £194 Buy O
12:26 1,214.00p 14 £170 Buy AT
10:04 1,220.00p 10 £122 Buy AT
10:29 1,220.00p 7 £85 Buy AT
10:14 1,220.00p 7 £85 Buy AT
09:49 1,220.00p 7 £85 Buy AT
09:49 1,220.00p 7 £85 Buy AT
11:20 1,214.00p 7 £85 Buy AT
11:44 1,214.00p 7 £85 Buy AT
10:36 1,212.00p 7 £85 Buy AT
12:26 1,214.00p 5 £61 Buy AT
11:00 1,212.00p 4 £48 Buy O
08:53 1,215.36p 2 £24 Buy O
10:04 1,220.00p 1 £12 Buy AT
10:00 1,212.22p 1 £12 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,214.00p
Change Today 4.00p
% Change 0.33 %
52 Week High 1,262.00
52 Week Low 1,044.00
Volume 28,318
Shares Issued 66.61m
Market Cap £808.64m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% above the market average33.86% above the market average33.86% above the market average33.86% above the market average33.86% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
58.55% above the market average58.55% above the market average58.55% above the market average58.55% above the market average58.55% above the market average
58.08% above the sector average58.08% above the sector average58.08% above the sector average58.08% above the sector average58.08% above the sector average
Income
92.99% below the market average92.99% below the market average92.99% below the market average92.99% below the market average92.99% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
89.36% below the market average89.36% below the market average89.36% below the market average89.36% below the market average89.36% below the market average
88.27% below the sector average88.27% below the sector average88.27% below the sector average88.27% below the sector average88.27% below the sector average

ICGT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 15-Feb-24 16-Nov-23
Paid 01-Mar-24 01-Dec-23
Amount 8.00p 8.00p

Trades for 29-Apr-2024

Time Volume / Share Price
13:13 819 @ 1,212.82p
12:26 943 @ 1,211.34p
12:26 5 @ 1,214.00p
12:26 14 @ 1,214.00p
12:26 71 @ 1,214.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page