ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,212.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,262.00p
  • 52 Week Low: 1,044.00p
  • Currency: UK Pounds
  • Shares Issued: 66.61m
  • Volume: 72,300
  • Market Cap: £807.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:12 1,212.00p 7 £85 Buy AT
16:11 1,209.00p 7 £85 Buy O
16:10 1,211.27p 1 £12 Buy O
16:08 1,211.28p 1 £12 Buy O
16:07 1,212.00p 92 £1,115 Buy AT
16:07 1,212.00p 14 £170 Buy AT
16:07 1,212.00p 48 £582 Buy AT
16:07 1,212.00p 3 £36 Buy AT
16:07 1,212.00p 6 £73 Buy AT
15:55 1,210.00p 7 £85 Buy AT
15:52 1,210.00p 54 £653 Buy AT
15:52 1,210.00p 7 £85 Buy AT
15:36 1,207.96p 123 £1,486 Sell O
15:29 1,210.00p 16,151 £195,427 Buy O
15:24 1,204.00p 400 £4,816 Sell AT
15:24 1,204.00p 20,000 £240,800 Sell AT
15:24 1,204.00p 329 £3,961 Sell AT
15:24 1,204.00p 238 £2,866 Sell AT
15:24 1,204.00p 234 £2,817 Sell AT
15:18 1,206.00p 100 £1,206 Buy O
15:08 1,206.00p 32 £386 Sell AT
15:08 1,206.00p 59 £712 Sell AT
15:08 1,206.00p 20 £241 Sell AT
15:08 1,206.00p 20 £241 Sell AT
15:08 1,206.00p 27 £326 Sell AT
15:08 1,206.00p 28 £338 Sell AT
15:08 1,206.00p 124 £1,495 Sell AT
15:08 1,206.00p 62 £748 Sell AT
15:08 1,206.00p 300 £3,618 Sell AT
15:08 1,206.00p 32 £386 Sell AT
15:08 1,206.00p 32 £386 Sell AT
15:06 1,206.00p 135 £1,628 Sell AT
15:06 1,206.00p 700 £8,442 Sell AT
15:06 1,206.00p 80 £965 Sell AT
15:06 1,208.00p 122 £1,474 Sell AT
15:06 1,208.00p 27 £326 Sell AT
15:05 1,208.00p 80 £966 Sell AT
15:05 1,208.00p 300 £3,624 Sell AT
15:01 1,210.00p 900 £10,890 Buy O
14:46 1,212.00p 1,620 £19,634 Buy O
14:44 1,210.00p 13 £157 Sell AT
14:43 1,210.00p 24 £290 Sell AT
14:43 1,210.00p 3 £36 Sell AT
14:28 1,211.00p 385 £4,662 Unknown O
13:41 1,211.40p 122 £1,478 Buy O
13:26 1,212.00p 413 £5,006 Unknown O
13:23 1,212.80p 500 £6,064 Buy O
13:13 1,212.82p 819 £9,933 Buy O
12:26 1,211.34p 943 £11,423 Sell O
12:26 1,214.00p 71 £862 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,212.00p
Change Today 2.00p
% Change 0.17 %
52 Week High 1,262.00p
52 Week Low 1,044.00p
Volume 72,300
Shares Issued 66.61m
Market Cap £807.31m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% above the market average33.86% above the market average33.86% above the market average33.86% above the market average33.86% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
58.55% above the market average58.55% above the market average58.55% above the market average58.55% above the market average58.55% above the market average
58.08% above the sector average58.08% above the sector average58.08% above the sector average58.08% above the sector average58.08% above the sector average
Income
92.99% below the market average92.99% below the market average92.99% below the market average92.99% below the market average92.99% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
89.36% below the market average89.36% below the market average89.36% below the market average89.36% below the market average89.36% below the market average
88.27% below the sector average88.27% below the sector average88.27% below the sector average88.27% below the sector average88.27% below the sector average

ICGT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 15-Feb-24 16-Nov-23
Paid 01-Mar-24 01-Dec-23
Amount 8.00p 8.00p

Trades for 29-Apr-2024

Time Volume / Share Price
16:12 7 @ 1,212.00p
16:11 7 @ 1,209.00p
16:10 1 @ 1,211.27p
16:08 1 @ 1,211.28p
16:07 3 @ 1,212.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page