16:12 |
1,212.00p |
7 |
£85 |
Buy |
AT |
16:11 |
1,209.00p |
7 |
£85 |
Buy |
O |
16:10 |
1,211.27p |
1 |
£12 |
Buy |
O |
16:08 |
1,211.28p |
1 |
£12 |
Buy |
O |
16:07 |
1,212.00p |
92 |
£1,115 |
Buy |
AT |
16:07 |
1,212.00p |
14 |
£170 |
Buy |
AT |
16:07 |
1,212.00p |
48 |
£582 |
Buy |
AT |
16:07 |
1,212.00p |
3 |
£36 |
Buy |
AT |
16:07 |
1,212.00p |
6 |
£73 |
Buy |
AT |
15:55 |
1,210.00p |
7 |
£85 |
Buy |
AT |
15:52 |
1,210.00p |
54 |
£653 |
Buy |
AT |
15:52 |
1,210.00p |
7 |
£85 |
Buy |
AT |
15:36 |
1,207.96p |
123 |
£1,486 |
Sell |
O |
15:29 |
1,210.00p |
16,151 |
£195,427 |
Buy |
O |
15:24 |
1,204.00p |
400 |
£4,816 |
Sell |
AT |
15:24 |
1,204.00p |
20,000 |
£240,800 |
Sell |
AT |
15:24 |
1,204.00p |
329 |
£3,961 |
Sell |
AT |
15:24 |
1,204.00p |
238 |
£2,866 |
Sell |
AT |
15:24 |
1,204.00p |
234 |
£2,817 |
Sell |
AT |
15:18 |
1,206.00p |
100 |
£1,206 |
Buy |
O |
15:08 |
1,206.00p |
32 |
£386 |
Sell |
AT |
15:08 |
1,206.00p |
59 |
£712 |
Sell |
AT |
15:08 |
1,206.00p |
20 |
£241 |
Sell |
AT |
15:08 |
1,206.00p |
20 |
£241 |
Sell |
AT |
15:08 |
1,206.00p |
27 |
£326 |
Sell |
AT |
15:08 |
1,206.00p |
28 |
£338 |
Sell |
AT |
15:08 |
1,206.00p |
124 |
£1,495 |
Sell |
AT |
15:08 |
1,206.00p |
62 |
£748 |
Sell |
AT |
15:08 |
1,206.00p |
300 |
£3,618 |
Sell |
AT |
15:08 |
1,206.00p |
32 |
£386 |
Sell |
AT |
15:08 |
1,206.00p |
32 |
£386 |
Sell |
AT |
15:06 |
1,206.00p |
135 |
£1,628 |
Sell |
AT |
15:06 |
1,206.00p |
700 |
£8,442 |
Sell |
AT |
15:06 |
1,206.00p |
80 |
£965 |
Sell |
AT |
15:06 |
1,208.00p |
122 |
£1,474 |
Sell |
AT |
15:06 |
1,208.00p |
27 |
£326 |
Sell |
AT |
15:05 |
1,208.00p |
80 |
£966 |
Sell |
AT |
15:05 |
1,208.00p |
300 |
£3,624 |
Sell |
AT |
15:01 |
1,210.00p |
900 |
£10,890 |
Buy |
O |
14:46 |
1,212.00p |
1,620 |
£19,634 |
Buy |
O |
14:44 |
1,210.00p |
13 |
£157 |
Sell |
AT |
14:43 |
1,210.00p |
24 |
£290 |
Sell |
AT |
14:43 |
1,210.00p |
3 |
£36 |
Sell |
AT |
14:28 |
1,211.00p |
385 |
£4,662 |
Unknown |
O |
13:41 |
1,211.40p |
122 |
£1,478 |
Buy |
O |
13:26 |
1,212.00p |
413 |
£5,006 |
Unknown |
O |
13:23 |
1,212.80p |
500 |
£6,064 |
Buy |
O |
13:13 |
1,212.82p |
819 |
£9,933 |
Buy |
O |
12:26 |
1,211.34p |
943 |
£11,423 |
Sell |
O |
12:26 |
1,214.00p |
71 |
£862 |
Buy |
AT |
|
Q3 |
Q2 |
Ex-Div |
15-Feb-24 |
16-Nov-23 |
Paid |
01-Mar-24 |
01-Dec-23 |
Amount |
8.00p |
8.00p |
16:12 |
7 @ 1,212.00p |
16:11 |
7 @ 1,209.00p |
16:10 |
1 @ 1,211.27p |
16:08 |
1 @ 1,211.28p |
16:07 |
3 @ 1,212.00p |
Top of Page
You are here:
research