Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 1,183.20p | 483 | £5,715 | Sell | O |
09:42 | 1,185.83p | 420 | £4,980 | Buy | O |
09:38 | 1,185.87p | 200 | £2,372 | Buy | O |
09:29 | 1,188.00p | 7 | £83 | Buy | AT |
08:57 | 1,185.90p | 82 | £972 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:45 | 1,188.64p | 5,000 | £59,432 | Buy | O |
08:52 | 1,188.62p | 1,673 | £19,886 | Buy | O |
08:21 | 1,188.64p | 841 | £9,996 | Buy | O |
09:43 | 1,183.20p | 483 | £5,715 | Sell | O |
09:42 | 1,185.83p | 420 | £4,980 | Buy | O |
You are here: research