Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:34 | 1,214.00p | 133 | £1,615 | Buy | AT |
11:28 | 1,214.00p | 103 | £1,250 | Buy | AT |
11:20 | 1,214.00p | 7 | £85 | Buy | AT |
11:08 | 1,214.00p | 33 | £401 | Buy | AT |
11:04 | 1,212.00p | 34 | £412 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 1,214.00p | 1,800 | £21,852 | Buy | O |
09:30 | 1,209.33p | 1,000 | £12,093 | Sell | O |
08:18 | 1,220.00p | 451 | £5,502 | Sell | AT |
10:33 | 1,217.44p | 400 | £4,870 | Buy | O |
11:04 | 1,212.00p | 269 | £3,260 | Buy | AT |
You are here: research