ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,188.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,262.00
  • 52 Week Low: 983.00
  • Currency: UK Pounds
  • Shares Issued: 66.71m
  • Volume: 76,884
  • Market Cap: £792.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 1,188.00p 4,259 £50,597 Sell PC
28-Mar-2024 16:35 1,188.00p 1 £12 Unknown
28-Mar-2024 16:35 1,188.00p 89 £1,057 Unknown
28-Mar-2024 16:35 1,188.00p 105 £1,247 Unknown
28-Mar-2024 16:35 1,188.00p 68 £808 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 15:05 1,190.00p 19,000 £226,100 Sell O
28-Mar-2024 15:05 1,190.00p 10,000 £119,000 Sell O
28-Mar-2024 11:44 1,198.50p 9,537 £114,301 Sell O
28-Mar-2024 12:05 1,193.44p 4,973 £59,350 Sell O
28-Mar-2024 11:44 1,204.00p 4,409 £53,084 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page