Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 1,188.00p | 4,259 | £50,597 | Sell | PC |
28-Mar-2024 16:35 | 1,188.00p | 1 | £12 | Unknown | |
28-Mar-2024 16:35 | 1,188.00p | 89 | £1,057 | Unknown | |
28-Mar-2024 16:35 | 1,188.00p | 105 | £1,247 | Unknown | |
28-Mar-2024 16:35 | 1,188.00p | 68 | £808 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 15:05 | 1,190.00p | 19,000 | £226,100 | Sell | O |
28-Mar-2024 15:05 | 1,190.00p | 10,000 | £119,000 | Sell | O |
28-Mar-2024 11:44 | 1,198.50p | 9,537 | £114,301 | Sell | O |
28-Mar-2024 12:05 | 1,193.44p | 4,973 | £59,350 | Sell | O |
28-Mar-2024 11:44 | 1,204.00p | 4,409 | £53,084 | Unknown | O |
You are here: research