13:59 |
380.38p |
20,000 |
£76,076 |
Sell |
O |
09:23 |
380.49p |
11,248 |
£42,797 |
Buy |
O |
15:55 |
384.50p |
5,175 |
£19,898 |
Buy |
O |
15:52 |
384.50p |
5,175 |
£19,898 |
Buy |
O |
16:18 |
384.50p |
2,586 |
£9,943 |
Buy |
O |
11:10 |
382.38p |
2,600 |
£9,942 |
Buy |
O |
15:00 |
381.60p |
2,275 |
£8,681 |
Sell |
O |
08:41 |
375.09p |
1,558 |
£5,844 |
Sell |
O |
15:57 |
382.05p |
1,500 |
£5,731 |
Sell |
O |
13:12 |
382.07p |
1,300 |
£4,967 |
Buy |
O |
10:38 |
376.98p |
1,206 |
£4,546 |
Sell |
O |
09:17 |
379.00p |
1,048 |
£3,972 |
Buy |
O |
13:24 |
379.70p |
1,046 |
£3,972 |
Sell |
O |
11:15 |
381.88p |
1,000 |
£3,819 |
Buy |
O |
11:11 |
380.38p |
1,000 |
£3,804 |
Buy |
O |
14:51 |
384.50p |
879 |
£3,380 |
Buy |
O |
10:24 |
381.00p |
804 |
£3,063 |
Buy |
O |
10:24 |
378.00p |
804 |
£3,039 |
Sell |
O |
13:04 |
381.94p |
736 |
£2,811 |
Buy |
O |
10:30 |
376.98p |
718 |
£2,707 |
Sell |
O |
14:32 |
378.00p |
700 |
£2,646 |
Sell |
AT |
15:41 |
381.60p |
641 |
£2,446 |
Sell |
O |
14:53 |
385.00p |
600 |
£2,310 |
Buy |
AT |
14:51 |
385.00p |
600 |
£2,310 |
Buy |
AT |
13:24 |
383.00p |
600 |
£2,298 |
Buy |
AT |
15:37 |
381.60p |
526 |
£2,007 |
Sell |
O |
13:11 |
381.70p |
520 |
£1,985 |
Buy |
O |
14:33 |
384.00p |
500 |
£1,920 |
Buy |
AT |
15:06 |
381.61p |
500 |
£1,908 |
Sell |
O |
13:24 |
383.00p |
400 |
£1,532 |
Buy |
AT |
10:02 |
376.96p |
369 |
£1,391 |
Sell |
O |
11:29 |
381.70p |
150 |
£572 |
Buy |
O |
08:00 |
378.70p |
130 |
£492 |
Buy |
O |
08:19 |
378.66p |
77 |
£292 |
Buy |
O |
11:47 |
381.94p |
65 |
£248 |
Buy |
O |
09:23 |
382.00p |
52 |
£199 |
Buy |
O |
09:05 |
379.04p |
45 |
£171 |
Buy |
O |
10:20 |
380.20p |
38 |
£144 |
Buy |
O |
10:03 |
381.94p |
26 |
£99 |
Buy |
O |
12:45 |
379.00p |
11 |
£42 |
Unknown |
O |
16:22 |
384.00p |
4 |
£15 |
Sell |
AT |
13:23 |
382.00p |
3 |
£12 |
Buy |
O |
|
Q1 |
Q4 |
Ex-Div |
11-Apr-24 |
11-Jan-24 |
Paid |
16-May-24 |
09-Feb-24 |
Amount |
7.39¢ |
8.05¢ |
16:22 |
4 @ 384.00p |
16:18 |
2,586 @ 384.50p |
15:57 |
1,500 @ 382.05p |
15:55 |
5,175 @ 384.50p |
15:52 |
5,175 @ 384.50p |
Top of Page
You are here:
research