Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 381.61p | 500 | £1,908 | Sell | O |
15:00 | 381.60p | 2,275 | £8,681 | Sell | O |
14:53 | 385.00p | 600 | £2,310 | Buy | AT |
14:51 | 385.00p | 600 | £2,310 | Buy | AT |
14:51 | 384.50p | 879 | £3,380 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:59 | 380.38p | 20,000 | £76,076 | Sell | O |
09:23 | 380.49p | 11,248 | £42,797 | Buy | O |
11:10 | 382.38p | 2,600 | £9,942 | Buy | O |
15:00 | 381.60p | 2,275 | £8,681 | Sell | O |
08:41 | 375.09p | 1,558 | £5,844 | Sell | O |
You are here: research