Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 378.97p | 782 | £2,964 | Sell | O |
16:28 | 378.62p | 1,311 | £4,964 | Sell | O |
16:27 | 379.00p | 1,311 | £4,969 | Sell | O |
16:27 | 379.00p | 786 | £2,979 | Sell | O |
16:27 | 379.00p | 786 | £2,979 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:21 | 377.40p | 10,024 | £37,831 | Sell | O |
12:28 | 379.87p | 6,547 | £24,870 | Sell | O |
12:29 | 379.49p | 6,547 | £24,845 | Sell | O |
08:38 | 379.73p | 1,936 | £7,352 | Sell | O |
09:56 | 378.89p | 1,836 | £6,956 | Sell | O |
You are here: research