Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:29 | 345.00p | 200 | £690 | Buy | AT |
26-Jul-2024 16:06 | 345.00p | 51 | £176 | Sell | O |
26-Jul-2024 14:50 | 349.88p | 849 | £2,970 | Buy | O |
26-Jul-2024 14:22 | 349.89p | 1,420 | £4,968 | Buy | O |
26-Jul-2024 12:38 | 345.44p | 2,682 | £9,265 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 08:08 | 348.00p | 25,040 | £87,139 | Buy | O |
26-Jul-2024 10:03 | 345.50p | 25,000 | £86,375 | Sell | O |
26-Jul-2024 08:58 | 345.24p | 5,000 | £17,262 | Sell | O |
26-Jul-2024 12:38 | 345.44p | 2,682 | £9,265 | Sell | O |
26-Jul-2024 12:35 | 345.44p | 1,947 | £6,726 | Sell | O |
You are here: research