Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 99.50p | 611,831 | £608,772 | Buy | PC |
03-May-2024 16:40 | 99.00p | 500,000 | £495,000 | Buy | O |
03-May-2024 11:23 | 99.10p | 217,195 | £215,240 | Sell | O |
03-May-2024 11:24 | 99.15p | 200,000 | £198,300 | Sell | O |
03-May-2024 15:17 | 99.70p | 130,800 | £130,406 | Sell | O |
03-May-2024 14:50 | 99.50p | 112,280 | £111,719 | Buy | O |
03-May-2024 11:27 | 99.50p | 109,028 | £108,483 | Buy | O |
03-May-2024 16:35 | 99.50p | 99,961 | £99,461 | Unknown | |
03-May-2024 12:11 | 99.20p | 65,600 | £65,075 | Unknown | O |
03-May-2024 11:27 | 99.50p | 57,988 | £57,698 | Buy | O |
03-May-2024 16:40 | 99.15p | 50,000 | £49,575 | Sell | O |
03-May-2024 16:35 | 99.50p | 46,124 | £45,893 | Unknown | |
03-May-2024 13:21 | 99.12p | 44,800 | £44,406 | Sell | O |
03-May-2024 16:35 | 99.50p | 42,230 | £42,019 | Unknown | |
03-May-2024 08:00 | 100.13p | 41,445 | £41,500 | Sell | O |
03-May-2024 09:13 | 100.02p | 39,500 | £39,509 | Sell | O |
03-May-2024 14:02 | 99.50p | 33,000 | £32,835 | Sell | O |
03-May-2024 16:35 | 99.50p | 31,523 | £31,365 | Unknown | |
03-May-2024 16:35 | 99.50p | 31,207 | £31,051 | Unknown | |
03-May-2024 08:00 | 100.13p | 30,515 | £30,555 | Sell | O |
03-May-2024 14:58 | 99.46p | 30,000 | £29,838 | Sell | O |
03-May-2024 09:09 | 100.07p | 26,460 | £26,477 | Sell | O |
03-May-2024 16:35 | 99.50p | 25,997 | £25,867 | Unknown | |
03-May-2024 15:00 | 99.68p | 25,800 | £25,716 | Sell | O |
03-May-2024 09:15 | 99.96p | 25,011 | £25,000 | Sell | O |
03-May-2024 09:14 | 100.07p | 24,984 | £25,000 | Sell | O |
03-May-2024 16:35 | 99.50p | 24,290 | £24,168 | Unknown | |
03-May-2024 10:53 | 99.30p | 22,195 | £22,040 | Sell | O |
03-May-2024 09:36 | 100.10p | 22,000 | £22,022 | Unknown | O |
03-May-2024 15:25 | 99.60p | 21,000 | £20,916 | Sell | O |
03-May-2024 09:14 | 100.02p | 20,000 | £20,004 | Sell | O |
03-May-2024 11:06 | 99.20p | 19,888 | £19,729 | Sell | AT |
03-May-2024 16:35 | 99.50p | 17,532 | £17,444 | Unknown | |
03-May-2024 10:40 | 99.79p | 17,260 | £17,224 | Sell | O |
03-May-2024 16:35 | 99.50p | 16,198 | £16,117 | Unknown | |
03-May-2024 16:35 | 99.50p | 15,726 | £15,647 | Unknown | |
03-May-2024 14:25 | 99.50p | 15,000 | £14,925 | Sell | O |
03-May-2024 16:35 | 99.50p | 14,976 | £14,901 | Unknown | |
03-May-2024 11:46 | 99.20p | 15,000 | £14,880 | Buy | O |
03-May-2024 11:41 | 99.21p | 13,582 | £13,475 | Buy | O |
03-May-2024 08:54 | 100.05p | 13,000 | £13,006 | Sell | O |
03-May-2024 16:35 | 99.50p | 12,967 | £12,902 | Unknown | |
03-May-2024 09:30 | 99.86p | 12,896 | £12,878 | Sell | O |
03-May-2024 10:41 | 99.80p | 12,900 | £12,874 | Sell | O |
03-May-2024 10:19 | 99.83p | 12,803 | £12,781 | Sell | O |
03-May-2024 10:37 | 99.93p | 12,022 | £12,013 | Sell | O |
03-May-2024 12:28 | 99.13p | 12,035 | £11,930 | Sell | O |
03-May-2024 16:35 | 99.50p | 11,969 | £11,909 | Unknown | |
03-May-2024 11:22 | 99.20p | 12,000 | £11,903 | Sell | O |
03-May-2024 12:31 | 99.07p | 12,000 | £11,889 | Sell | O |
Currency | UK Pounds |
Share Price | 99.50p |
Change Today | -0.70p |
% Change | -0.70 % |
52 Week High | 127.80 |
52 Week Low | 96.30 |
Volume | 3,435,630 |
Shares Issued | 2,485.14m |
Market Cap | £2,472.72m |
RiskGrade | 63 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 22-Feb-24 | 09-Nov-23 |
Paid | 28-Mar-24 | 29-Dec-23 |
Amount | 1.79p | 1.79p |
Time | Volume / Share Price |
15:12 | 2 @ 99.60p |
15:12 | 2 @ 99.60p |
15:13 | 2 @ 99.60p |
15:13 | 2 @ 99.60p |
15:13 | 2 @ 99.60p |
You are here: research