The Renewables Infrastructure Group Limited (TRIG)

Sector:

Investment Firms

Index:

FTSE 250

99.50p
   
  • Change Today:
    -0.70p
  • 52 Week High: 127.80
  • 52 Week Low: 96.30
  • Currency: UK Pounds
  • Shares Issued: 2,485.14m
  • Volume: 3,435,630
  • Market Cap: £2,472.72m
  • RiskGrade: 63

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 99.50p 611,831 £608,772 Buy PC
03-May-2024 16:40 99.00p 500,000 £495,000 Buy O
03-May-2024 11:23 99.10p 217,195 £215,240 Sell O
03-May-2024 11:24 99.15p 200,000 £198,300 Sell O
03-May-2024 15:17 99.70p 130,800 £130,406 Sell O
03-May-2024 14:50 99.50p 112,280 £111,719 Buy O
03-May-2024 11:27 99.50p 109,028 £108,483 Buy O
03-May-2024 16:35 99.50p 99,961 £99,461 Unknown
03-May-2024 12:11 99.20p 65,600 £65,075 Unknown O
03-May-2024 11:27 99.50p 57,988 £57,698 Buy O
03-May-2024 16:40 99.15p 50,000 £49,575 Sell O
03-May-2024 16:35 99.50p 46,124 £45,893 Unknown
03-May-2024 13:21 99.12p 44,800 £44,406 Sell O
03-May-2024 16:35 99.50p 42,230 £42,019 Unknown
03-May-2024 08:00 100.13p 41,445 £41,500 Sell O
03-May-2024 09:13 100.02p 39,500 £39,509 Sell O
03-May-2024 14:02 99.50p 33,000 £32,835 Sell O
03-May-2024 16:35 99.50p 31,523 £31,365 Unknown
03-May-2024 16:35 99.50p 31,207 £31,051 Unknown
03-May-2024 08:00 100.13p 30,515 £30,555 Sell O
03-May-2024 14:58 99.46p 30,000 £29,838 Sell O
03-May-2024 09:09 100.07p 26,460 £26,477 Sell O
03-May-2024 16:35 99.50p 25,997 £25,867 Unknown
03-May-2024 15:00 99.68p 25,800 £25,716 Sell O
03-May-2024 09:15 99.96p 25,011 £25,000 Sell O
03-May-2024 09:14 100.07p 24,984 £25,000 Sell O
03-May-2024 16:35 99.50p 24,290 £24,168 Unknown
03-May-2024 10:53 99.30p 22,195 £22,040 Sell O
03-May-2024 09:36 100.10p 22,000 £22,022 Unknown O
03-May-2024 15:25 99.60p 21,000 £20,916 Sell O
03-May-2024 09:14 100.02p 20,000 £20,004 Sell O
03-May-2024 11:06 99.20p 19,888 £19,729 Sell AT
03-May-2024 16:35 99.50p 17,532 £17,444 Unknown
03-May-2024 10:40 99.79p 17,260 £17,224 Sell O
03-May-2024 16:35 99.50p 16,198 £16,117 Unknown
03-May-2024 16:35 99.50p 15,726 £15,647 Unknown
03-May-2024 14:25 99.50p 15,000 £14,925 Sell O
03-May-2024 16:35 99.50p 14,976 £14,901 Unknown
03-May-2024 11:46 99.20p 15,000 £14,880 Buy O
03-May-2024 11:41 99.21p 13,582 £13,475 Buy O
03-May-2024 08:54 100.05p 13,000 £13,006 Sell O
03-May-2024 16:35 99.50p 12,967 £12,902 Unknown
03-May-2024 09:30 99.86p 12,896 £12,878 Sell O
03-May-2024 10:41 99.80p 12,900 £12,874 Sell O
03-May-2024 10:19 99.83p 12,803 £12,781 Sell O
03-May-2024 10:37 99.93p 12,022 £12,013 Sell O
03-May-2024 12:28 99.13p 12,035 £11,930 Sell O
03-May-2024 16:35 99.50p 11,969 £11,909 Unknown
03-May-2024 11:22 99.20p 12,000 £11,903 Sell O
03-May-2024 12:31 99.07p 12,000 £11,889 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRIG Market Data

Currency UK Pounds
Share Price 99.50p
Change Today -0.70p
% Change -0.70 %
52 Week High 127.80
52 Week Low 96.30
Volume 3,435,630
Shares Issued 2,485.14m
Market Cap £2,472.72m
RiskGrade 63

TRIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
1% below the sector average1% below the sector average1% below the sector average1% below the sector average1% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
74.85% below the sector average74.85% below the sector average74.85% below the sector average74.85% below the sector average74.85% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
4.89% above the sector average4.89% above the sector average4.89% above the sector average4.89% above the sector average4.89% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
0.98% below the sector average0.98% below the sector average0.98% below the sector average0.98% below the sector average0.98% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TRIG Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-Feb-24 09-Nov-23
Paid 28-Mar-24 29-Dec-23
Amount 1.79p 1.79p

Trades for 03-May-2024

Time Volume / Share Price
15:12 2 @ 99.60p
15:12 2 @ 99.60p
15:13 2 @ 99.60p
15:13 2 @ 99.60p
15:13 2 @ 99.60p

Top of Page