Baillie Gifford China Growth Trust (BGCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

193.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 264.00
  • 52 Week Low: 176.00
  • Currency: UK Pounds
  • Shares Issued: 61.46m
  • Volume: 289,732
  • Market Cap: £118.62m
  • RiskGrade: 205

Largest Trades

Time Price Volume Value Buy/Sell Type
14:27 190.50p 50,000 £95,250 Sell O
14:45 190.20p 38,570 £73,360 Sell O
15:58 192.58p 26,000 £50,070 Buy O
14:14 190.16p 23,750 £45,163 Sell O
08:23 190.00p 15,000 £28,500 Sell O
12:35 190.70p 8,870 £16,915 Buy O
14:45 190.00p 8,009 £15,217 Buy AT
08:29 190.00p 6,290 £11,951 Sell O
14:17 190.16p 6,000 £11,410 Sell O
15:58 191.00p 5,500 £10,505 Sell O
13:31 190.16p 5,320 £10,116 Sell O
12:28 190.75p 5,000 £9,537 Sell O
11:35 190.23p 3,520 £6,696 Sell O
12:57 190.50p 3,500 £6,668 Sell O
15:42 190.80p 3,360 £6,411 Sell O
08:07 192.00p 3,000 £5,760 Sell AT
16:29 192.83p 2,973 £5,733 Sell O
09:17 190.00p 2,577 £4,896 Sell O
09:17 190.00p 2,577 £4,896 Sell AT
12:30 190.50p 2,552 £4,862 Buy AT
08:07 192.00p 2,525 £4,848 Sell AT
16:25 193.50p 2,400 £4,644 Buy AT
16:16 193.00p 2,400 £4,632 Buy AT
15:45 192.00p 2,400 £4,608 Buy AT
12:57 190.50p 2,400 £4,572 Sell AT
12:30 190.50p 2,400 £4,572 Buy AT
16:04 193.00p 2,261 £4,364 Buy AT
11:41 190.24p 2,261 £4,301 Sell O
16:25 193.50p 2,000 £3,870 Buy AT
16:23 193.00p 2,000 £3,860 Sell AT
15:55 192.00p 2,000 £3,840 Buy AT
15:45 192.00p 2,000 £3,840 Buy AT
15:58 192.00p 2,000 £3,840 Buy AT
08:20 191.50p 2,000 £3,830 Sell AT
15:38 191.50p 2,000 £3,830 Buy AT
15:18 191.00p 2,000 £3,820 Buy AT
14:46 190.00p 2,000 £3,800 Sell O
11:52 190.24p 1,900 £3,615 Sell O
16:23 193.00p 1,776 £3,428 Sell AT
08:20 192.00p 1,617 £3,105 Sell AT
15:55 191.00p 1,552 £2,964 Buy AT
15:55 191.50p 1,500 £2,872 Buy AT
14:02 190.55p 1,500 £2,858 Buy O
16:10 193.00p 1,068 £2,061 Buy AT
16:25 193.50p 1,020 £1,974 Buy AT
16:19 193.00p 1,020 £1,969 Buy AT
16:20 193.00p 1,020 £1,969 Buy AT
16:04 193.00p 1,020 £1,969 Buy AT
16:16 193.00p 1,020 £1,969 Buy AT
16:13 193.00p 1,020 £1,969 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGCG Market Data

Currency UK Pounds
Share Price 193.00p
Change Today 4.50p
% Change 2.39 %
52 Week High 264.00
52 Week Low 176.00
Volume 289,732
Shares Issued 61.46m
Market Cap £118.62m
RiskGrade 205

BGCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.9% below the market average56.9% below the market average56.9% below the market average56.9% below the market average56.9% below the market average
9.46% below the sector average9.46% below the sector average9.46% below the sector average9.46% below the sector average9.46% below the sector average
Price Trend
50.29% below the market average50.29% below the market average50.29% below the market average50.29% below the market average50.29% below the market average
84.98% below the sector average84.98% below the sector average84.98% below the sector average84.98% below the sector average84.98% below the sector average
Income
68.94% below the market average68.94% below the market average68.94% below the market average68.94% below the market average68.94% below the market average
7.56% below the sector average7.56% below the sector average7.56% below the sector average7.56% below the sector average7.56% below the sector average
Growth
12.91% below the market average12.91% below the market average12.91% below the market average12.91% below the market average12.91% below the market average
12.21% below the sector average12.21% below the sector average12.21% below the sector average12.21% below the sector average12.21% below the sector average

BGCG Dividends

  Latest Previous
  Final Final
Ex-Div 22-Jun-23 23-Jun-22
Paid 26-Jul-23 27-Jul-22
Amount 1.70p 4.60p

Trades for 28-Mar-2024

Time Volume / Share Price
16:29 2,973 @ 192.83p
16:25 557 @ 193.50p
16:25 1,020 @ 193.50p
16:25 2,400 @ 193.50p
16:25 2,000 @ 193.50p

BGCG Key Personnel

Chair Susan Platts-Martin

Top of Page