14:27 |
190.50p |
50,000 |
£95,250 |
Sell |
O |
14:45 |
190.20p |
38,570 |
£73,360 |
Sell |
O |
15:58 |
192.58p |
26,000 |
£50,070 |
Buy |
O |
14:14 |
190.16p |
23,750 |
£45,163 |
Sell |
O |
08:23 |
190.00p |
15,000 |
£28,500 |
Sell |
O |
12:35 |
190.70p |
8,870 |
£16,915 |
Buy |
O |
14:45 |
190.00p |
8,009 |
£15,217 |
Buy |
AT |
08:29 |
190.00p |
6,290 |
£11,951 |
Sell |
O |
14:17 |
190.16p |
6,000 |
£11,410 |
Sell |
O |
15:58 |
191.00p |
5,500 |
£10,505 |
Sell |
O |
13:31 |
190.16p |
5,320 |
£10,116 |
Sell |
O |
12:28 |
190.75p |
5,000 |
£9,537 |
Sell |
O |
11:35 |
190.23p |
3,520 |
£6,696 |
Sell |
O |
12:57 |
190.50p |
3,500 |
£6,668 |
Sell |
O |
15:42 |
190.80p |
3,360 |
£6,411 |
Sell |
O |
08:07 |
192.00p |
3,000 |
£5,760 |
Sell |
AT |
16:29 |
192.83p |
2,973 |
£5,733 |
Sell |
O |
09:17 |
190.00p |
2,577 |
£4,896 |
Sell |
O |
09:17 |
190.00p |
2,577 |
£4,896 |
Sell |
AT |
12:30 |
190.50p |
2,552 |
£4,862 |
Buy |
AT |
08:07 |
192.00p |
2,525 |
£4,848 |
Sell |
AT |
16:25 |
193.50p |
2,400 |
£4,644 |
Buy |
AT |
16:16 |
193.00p |
2,400 |
£4,632 |
Buy |
AT |
15:45 |
192.00p |
2,400 |
£4,608 |
Buy |
AT |
12:57 |
190.50p |
2,400 |
£4,572 |
Sell |
AT |
12:30 |
190.50p |
2,400 |
£4,572 |
Buy |
AT |
16:04 |
193.00p |
2,261 |
£4,364 |
Buy |
AT |
11:41 |
190.24p |
2,261 |
£4,301 |
Sell |
O |
16:25 |
193.50p |
2,000 |
£3,870 |
Buy |
AT |
16:23 |
193.00p |
2,000 |
£3,860 |
Sell |
AT |
15:55 |
192.00p |
2,000 |
£3,840 |
Buy |
AT |
15:45 |
192.00p |
2,000 |
£3,840 |
Buy |
AT |
15:58 |
192.00p |
2,000 |
£3,840 |
Buy |
AT |
08:20 |
191.50p |
2,000 |
£3,830 |
Sell |
AT |
15:38 |
191.50p |
2,000 |
£3,830 |
Buy |
AT |
15:18 |
191.00p |
2,000 |
£3,820 |
Buy |
AT |
14:46 |
190.00p |
2,000 |
£3,800 |
Sell |
O |
11:52 |
190.24p |
1,900 |
£3,615 |
Sell |
O |
16:23 |
193.00p |
1,776 |
£3,428 |
Sell |
AT |
08:20 |
192.00p |
1,617 |
£3,105 |
Sell |
AT |
15:55 |
191.00p |
1,552 |
£2,964 |
Buy |
AT |
15:55 |
191.50p |
1,500 |
£2,872 |
Buy |
AT |
14:02 |
190.55p |
1,500 |
£2,858 |
Buy |
O |
16:10 |
193.00p |
1,068 |
£2,061 |
Buy |
AT |
16:25 |
193.50p |
1,020 |
£1,974 |
Buy |
AT |
16:19 |
193.00p |
1,020 |
£1,969 |
Buy |
AT |
16:20 |
193.00p |
1,020 |
£1,969 |
Buy |
AT |
16:04 |
193.00p |
1,020 |
£1,969 |
Buy |
AT |
16:16 |
193.00p |
1,020 |
£1,969 |
Buy |
AT |
16:13 |
193.00p |
1,020 |
£1,969 |
Buy |
AT |
|
Final |
Final |
Ex-Div |
22-Jun-23 |
23-Jun-22 |
Paid |
26-Jul-23 |
27-Jul-22 |
Amount |
1.70p |
4.60p |
16:29 |
2,973 @ 192.83p |
16:25 |
557 @ 193.50p |
16:25 |
1,020 @ 193.50p |
16:25 |
2,400 @ 193.50p |
16:25 |
2,000 @ 193.50p |
Chair |
Susan Platts-Martin |
Top of Page
You are here:
research