Baillie Gifford China Growth Trust (BGCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

203.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 243.00
  • 52 Week Low: 176.00
  • Currency: UK Pounds
  • Shares Issued: 61.44m
  • Volume: 75,463
  • Market Cap: £124.72m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type
13:33 203.85p 245 £499 Sell O
12:30 203.65p 1,302 £2,652 Sell O
12:15 203.88p 2,437 £4,968 Sell O
12:02 203.32p 1,310 £2,664 Sell O
10:52 203.88p 1,000 £2,039 Sell O
10:46 203.88p 980 £1,998 Sell O
10:36 203.90p 7,500 £15,292 Sell O
10:34 203.90p 2,000 £4,078 Sell O
10:22 203.90p 193 £394 Sell O
10:13 203.90p 4,878 £9,946 Sell O
09:53 203.63p 1,395 £2,841 Sell O
09:37 204.00p 920 £1,877 Unknown O
09:23 203.63p 1,000 £2,036 Sell O
09:23 204.00p 1,470 £2,999 Sell O
09:00 204.00p 246 £502 Unknown O
08:57 203.63p 1,200 £2,444 Sell O
08:45 203.00p 1,130 £2,294 Sell AT
08:45 203.00p 2,000 £4,060 Sell AT
08:39 204.00p 1,273 £2,597 Unknown O
08:03 203.62p 2,000 £4,072 Sell O
08:02 204.00p 645 £1,316 Sell AT
08:02 204.00p 2,255 £4,600 Sell AT
08:01 204.00p 100 £204 Sell AT
08:01 204.00p 1,000 £2,040 Sell AT
08:01 204.31p 40 £82 Sell O
08:00 204.00p 2,000 £4,080 Buy AT
08:00 202.00p 1,130 £2,283 Sell O
08:00 202.00p 1,000 £2,020 Sell O
08:00 202.00p 1,000 £2,020 Sell O
08:00 202.00p 31,814 £64,264 Unknown UT
08:00 202.00p 2,725 £5,504 Buy
08:00 202.00p 2,899 £5,856 Buy
08:00 202.00p 21,190 £42,804 Unknown
08:00 202.00p 5,000 £10,100 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGCG Market Data

Currency UK Pounds
Share Price 203.00p
Change Today 3.50p
% Change 1.75 %
52 Week High 243.00
52 Week Low 176.00
Volume 75,463
Shares Issued 61.44m
Market Cap £124.72m
RiskGrade 205

BGCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.05% below the market average84.05% below the market average84.05% below the market average84.05% below the market average84.05% below the market average
94.65% below the sector average94.65% below the sector average94.65% below the sector average94.65% below the sector average94.65% below the sector average
Price Trend
32.3% below the market average32.3% below the market average32.3% below the market average32.3% below the market average32.3% below the market average
65.27% below the sector average65.27% below the sector average65.27% below the sector average65.27% below the sector average65.27% below the sector average
Income
66.46% below the market average66.46% below the market average66.46% below the market average66.46% below the market average66.46% below the market average
0.89% below the sector average0.89% below the sector average0.89% below the sector average0.89% below the sector average0.89% below the sector average
Growth
24.31% above the market average24.31% above the market average24.31% above the market average24.31% above the market average24.31% above the market average
38.11% above the sector average38.11% above the sector average38.11% above the sector average38.11% above the sector average38.11% above the sector average

BGCG Dividends

  Latest Previous
  Final Final
Ex-Div 20-Jun-24 22-Jun-23
Paid 24-Jul-24 26-Jul-23
Amount 2.00p 1.70p

Trades for 26-Apr-2024

Time Volume / Share Price
13:33 245 @ 203.85p
12:30 1,302 @ 203.65p
12:15 2,437 @ 203.88p
12:02 1,310 @ 203.32p
10:52 1,000 @ 203.88p

BGCG Key Personnel

Chair Susan Platts-Martin

Top of Page