13:33 |
203.85p |
245 |
£499 |
Sell |
O |
12:30 |
203.65p |
1,302 |
£2,652 |
Sell |
O |
12:15 |
203.88p |
2,437 |
£4,968 |
Sell |
O |
12:02 |
203.32p |
1,310 |
£2,664 |
Sell |
O |
10:52 |
203.88p |
1,000 |
£2,039 |
Sell |
O |
10:46 |
203.88p |
980 |
£1,998 |
Sell |
O |
10:36 |
203.90p |
7,500 |
£15,292 |
Sell |
O |
10:34 |
203.90p |
2,000 |
£4,078 |
Sell |
O |
10:22 |
203.90p |
193 |
£394 |
Sell |
O |
10:13 |
203.90p |
4,878 |
£9,946 |
Sell |
O |
09:53 |
203.63p |
1,395 |
£2,841 |
Sell |
O |
09:37 |
204.00p |
920 |
£1,877 |
Unknown |
O |
09:23 |
203.63p |
1,000 |
£2,036 |
Sell |
O |
09:23 |
204.00p |
1,470 |
£2,999 |
Sell |
O |
09:00 |
204.00p |
246 |
£502 |
Unknown |
O |
08:57 |
203.63p |
1,200 |
£2,444 |
Sell |
O |
08:45 |
203.00p |
1,130 |
£2,294 |
Sell |
AT |
08:45 |
203.00p |
2,000 |
£4,060 |
Sell |
AT |
08:39 |
204.00p |
1,273 |
£2,597 |
Unknown |
O |
08:03 |
203.62p |
2,000 |
£4,072 |
Sell |
O |
08:02 |
204.00p |
645 |
£1,316 |
Sell |
AT |
08:02 |
204.00p |
2,255 |
£4,600 |
Sell |
AT |
08:01 |
204.00p |
100 |
£204 |
Sell |
AT |
08:01 |
204.00p |
1,000 |
£2,040 |
Sell |
AT |
08:01 |
204.31p |
40 |
£82 |
Sell |
O |
08:00 |
204.00p |
2,000 |
£4,080 |
Buy |
AT |
08:00 |
202.00p |
1,130 |
£2,283 |
Sell |
O |
08:00 |
202.00p |
1,000 |
£2,020 |
Sell |
O |
08:00 |
202.00p |
1,000 |
£2,020 |
Sell |
O |
08:00 |
202.00p |
31,814 |
£64,264 |
Unknown |
UT |
08:00 |
202.00p |
2,725 |
£5,504 |
Buy |
|
08:00 |
202.00p |
2,899 |
£5,856 |
Buy |
|
08:00 |
202.00p |
21,190 |
£42,804 |
Unknown |
|
08:00 |
202.00p |
5,000 |
£10,100 |
Unknown |
|
|
Final |
Final |
Ex-Div |
20-Jun-24 |
22-Jun-23 |
Paid |
24-Jul-24 |
26-Jul-23 |
Amount |
2.00p |
1.70p |
13:33 |
245 @ 203.85p |
12:30 |
1,302 @ 203.65p |
12:15 |
2,437 @ 203.88p |
12:02 |
1,310 @ 203.32p |
10:52 |
1,000 @ 203.88p |
Chair |
Susan Platts-Martin |
Top of Page
You are here:
research