Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 15:47 | 200.75p | 24,860 | £49,906 | Buy | O |
25-Apr-2024 15:45 | 201.13p | 24,860 | £50,000 | Buy | O |
25-Apr-2024 16:35 | 199.50p | 865 | £1,726 | Sell | PC |
25-Apr-2024 16:35 | 199.50p | 1 | £2 | Unknown | |
25-Apr-2024 16:35 | 199.50p | 862 | £1,720 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 15:45 | 201.13p | 24,860 | £50,000 | Buy | O |
25-Apr-2024 15:47 | 200.75p | 24,860 | £49,906 | Buy | O |
25-Apr-2024 15:40 | 199.64p | 12,404 | £24,764 | Sell | O |
25-Apr-2024 08:33 | 201.00p | 9,686 | £19,469 | Buy | AT |
25-Apr-2024 08:33 | 200.10p | 6,000 | £12,006 | Buy | O |
You are here: research