Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 190.50p | 16,306 | £31,063 | Buy | PC |
16:35 | 190.50p | 14,155 | £26,965 | Unknown | |
16:35 | 190.50p | 412 | £785 | Unknown | |
16:35 | 190.50p | 435 | £829 | Unknown | |
16:35 | 190.50p | 1,304 | £2,484 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 189.88p | 30,595 | £58,092 | Sell | O |
09:33 | 189.88p | 26,339 | £50,011 | Sell | O |
09:32 | 189.88p | 26,339 | £50,011 | Sell | O |
16:35 | 190.50p | 16,306 | £31,063 | Buy | PC |
16:35 | 190.50p | 14,155 | £26,965 | Unknown |
You are here: research