Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 199.65p | 168 | £335 | Sell | O |
16:20 | 199.65p | 204 | £407 | Sell | O |
16:14 | 200.00p | 4 | £8 | Buy | O |
16:14 | 199.50p | 11 | £22 | Sell | AT |
16:14 | 199.65p | 363 | £725 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 199.64p | 12,404 | £24,764 | Sell | O |
08:33 | 201.00p | 9,686 | £19,469 | Buy | AT |
08:33 | 200.10p | 6,000 | £12,006 | Buy | O |
11:21 | 200.46p | 4,470 | £8,960 | Buy | O |
11:50 | 199.90p | 4,000 | £7,996 | Sell | O |
You are here: research