The Global Smaller Companies Trust (GSCT)

Sector:

Investment Firms

Index:

FTSE 250

161.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 162.00
  • 52 Week Low: 129.00
  • Currency: UK Pounds
  • Shares Issued: 494.02m
  • Volume: 666,693
  • Market Cap: £799.33m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 13:07 160.27p 217,559 £348,682 Sell O
03-May-2024 16:35 161.80p 55,872 £90,401 Buy PC
03-May-2024 12:04 160.80p 50,000 £80,400 Sell O
03-May-2024 14:10 161.00p 27,951 £45,001 Sell O
03-May-2024 15:29 161.70p 25,000 £40,425 Unknown O
03-May-2024 14:08 161.20p 25,000 £40,300 Sell O
03-May-2024 14:08 161.20p 25,000 £40,300 Sell O
03-May-2024 13:07 160.90p 22,215 £35,744 Sell O
03-May-2024 08:41 160.80p 21,919 £35,246 Buy O
03-May-2024 13:06 160.90p 16,885 £27,168 Unknown O
03-May-2024 16:35 161.80p 16,000 £25,888 Unknown
03-May-2024 16:35 161.80p 15,000 £24,270 Buy O
03-May-2024 16:36 161.80p 14,623 £23,660 Buy PT
03-May-2024 16:01 161.80p 12,196 £19,733 Unknown O
03-May-2024 13:47 160.40p 10,699 £17,161 Sell O
03-May-2024 14:36 161.50p 10,000 £16,150 Buy O
03-May-2024 12:39 160.80p 10,000 £16,080 Sell O
03-May-2024 16:35 161.80p 7,905 £12,790 Buy O
03-May-2024 14:25 161.26p 6,950 £11,208 Sell O
03-May-2024 14:25 161.00p 6,950 £11,190 Sell O
03-May-2024 16:10 161.56p 6,000 £9,694 Sell O
03-May-2024 16:36 161.80p 5,536 £8,957 Buy PT
03-May-2024 13:47 160.40p 5,538 £8,883 Sell O
03-May-2024 16:09 161.50p 5,297 £8,555 Sell O
03-May-2024 09:01 160.95p 4,599 £7,402 Sell O
03-May-2024 14:48 161.80p 4,079 £6,600 Buy AT
03-May-2024 15:10 161.80p 4,000 £6,472 Buy O
03-May-2024 16:35 161.80p 3,972 £6,427 Unknown
03-May-2024 16:11 161.40p 3,760 £6,069 Sell O
03-May-2024 16:35 161.80p 3,735 £6,043 Unknown
03-May-2024 15:55 161.80p 3,378 £5,466 Sell AT
03-May-2024 10:13 160.59p 3,238 £5,200 Sell O
03-May-2024 09:41 160.70p 3,092 £4,969 Sell O
03-May-2024 16:35 161.80p 2,965 £4,797 Unknown
03-May-2024 16:35 161.80p 2,575 £4,166 Unknown
03-May-2024 11:34 160.20p 2,560 £4,101 Sell O
03-May-2024 16:17 161.80p 2,500 £4,045 Buy O
03-May-2024 14:24 161.00p 2,500 £4,025 Sell O
03-May-2024 09:58 160.70p 2,489 £4,000 Sell O
03-May-2024 08:01 160.15p 2,456 £3,933 Sell O
03-May-2024 16:27 161.60p 2,300 £3,717 Unknown O
03-May-2024 16:35 161.80p 2,092 £3,385 Unknown
03-May-2024 16:35 161.80p 1,992 £3,223 Unknown
03-May-2024 16:35 161.80p 1,897 £3,069 Unknown
03-May-2024 16:35 161.80p 1,810 £2,929 Unknown
03-May-2024 16:35 161.80p 1,793 £2,901 Unknown
03-May-2024 10:11 159.97p 1,763 £2,820 Sell O
03-May-2024 16:36 161.80p 1,603 £2,594 Buy PT
03-May-2024 16:35 161.80p 1,543 £2,497 Unknown
03-May-2024 12:17 160.75p 1,500 £2,411 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSCT Market Data

Currency UK Pounds
Share Price 161.80p
Change Today 1.20p
% Change 0.75 %
52 Week High 162.00
52 Week Low 129.00
Volume 666,693
Shares Issued 494.02m
Market Cap £799.33m

GSCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
66.82% above the market average66.82% above the market average66.82% above the market average66.82% above the market average66.82% above the market average
71.86% above the sector average71.86% above the sector average71.86% above the sector average71.86% above the sector average71.86% above the sector average
Income Not Available
Growth
40.30% above the market average40.30% above the market average40.30% above the market average40.30% above the market average40.30% above the market average
42.67% above the sector average42.67% above the sector average42.67% above the sector average42.67% above the sector average42.67% above the sector average

GSCT Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Dec-23 06-Jul-23
Paid 25-Jan-24 04-Aug-23
Amount 0.68p 1.67p

Trades for 03-May-2024

Time Volume / Share Price
13:07 217,559 @ 160.27p
16:36 5,536 @ 161.80p
16:36 300 @ 161.80p
16:36 563 @ 161.80p
16:36 1,603 @ 161.80p

GSCT Key Personnel

Chair Anja Balfour

Top of Page