Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:07 | 160.27p | 217,559 | £348,682 | Sell | O |
03-May-2024 16:36 | 161.80p | 5,536 | £8,957 | Buy | PT |
03-May-2024 16:36 | 161.80p | 300 | £485 | Buy | PT |
03-May-2024 16:36 | 161.80p | 563 | £911 | Buy | PT |
03-May-2024 16:36 | 161.80p | 1,603 | £2,594 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:07 | 160.27p | 217,559 | £348,682 | Sell | O |
03-May-2024 16:35 | 161.80p | 55,872 | £90,401 | Buy | PC |
03-May-2024 12:04 | 160.80p | 50,000 | £80,400 | Sell | O |
03-May-2024 14:10 | 161.00p | 27,951 | £45,001 | Sell | O |
03-May-2024 15:29 | 161.70p | 25,000 | £40,425 | Unknown | O |
You are here: research