Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:46 | 159.90p | 100,000 | £159,900 | Sell | O |
16:00 | 160.15p | 50,000 | £80,075 | Buy | O |
16:35 | 160.40p | 55,023 | £88,257 | Buy | PC |
16:35 | 160.40p | 1 | £2 | Unknown | |
16:35 | 160.40p | 5 | £8 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 159.90p | 297,978 | £476,467 | Unknown | O |
10:44 | 160.50p | 100,000 | £160,500 | Buy | O |
10:44 | 160.50p | 100,000 | £160,500 | Buy | O |
15:46 | 159.90p | 100,000 | £159,900 | Sell | O |
16:35 | 160.40p | 55,023 | £88,257 | Buy | PC |
You are here: research