Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 690.00p | 108 | £745 | Sell | PC |
19-Apr-2024 16:35 | 690.00p | 37 | £255 | Unknown | |
19-Apr-2024 16:35 | 690.00p | 6 | £41 | Unknown | |
19-Apr-2024 16:35 | 690.00p | 15 | £104 | Unknown | |
19-Apr-2024 16:35 | 690.00p | 49 | £338 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 08:59 | 689.32p | 5,815 | £40,084 | Buy | O |
19-Apr-2024 09:27 | 688.10p | 5,053 | £34,770 | Buy | O |
19-Apr-2024 15:04 | 690.18p | 4,868 | £33,598 | Buy | O |
19-Apr-2024 14:59 | 691.52p | 4,271 | £29,535 | Buy | O |
19-Apr-2024 09:52 | 686.11p | 3,233 | £22,182 | Buy | O |
You are here: research