Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:49 | 409.50p | 250,000 | £1,023,750 | Buy | O |
16:35 | 409.50p | 11,985 | £49,079 | Sell | PC |
16:35 | 409.50p | 19 | £78 | Unknown | |
16:35 | 409.50p | 263 | £1,077 | Unknown | |
16:35 | 409.50p | 421 | £1,724 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:49 | 409.50p | 250,000 | £1,023,750 | Buy | O |
15:30 | 410.00p | 100,000 | £410,000 | Buy | O |
13:17 | 409.25p | 18,900 | £77,348 | Sell | O |
10:40 | 406.62p | 18,834 | £76,583 | Sell | O |
10:03 | 409.01p | 16,375 | £66,975 | Buy | O |
You are here: research