Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 365.00p | 104,147 | £380,136 | Buy | PC |
16:35 | 365.00p | 1 | £4 | Unknown | |
16:35 | 365.00p | 585 | £2,135 | Unknown | |
16:35 | 365.00p | 640 | £2,336 | Unknown | |
16:35 | 365.00p | 826 | £3,015 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 365.00p | 104,147 | £380,137 | Buy | PC |
12:49 | 360.00p | 75,000 | £270,000 | Unknown | O |
08:55 | 360.00p | 55,000 | £198,000 | Buy | O |
10:03 | 359.35p | 30,000 | £107,804 | Sell | O |
11:16 | 359.73p | 27,360 | £98,422 | Sell | O |
You are here: research