Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 362.53p | 3,014 | £10,927 | Buy | O |
16:35 | 362.50p | 36,778 | £133,320 | Buy | PC |
16:35 | 362.50p | 1 | £4 | Unknown | |
16:35 | 362.50p | 512 | £1,856 | Unknown | |
16:35 | 362.50p | 302 | £1,095 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 362.50p | 36,778 | £133,320 | Buy | PC |
12:20 | 360.75p | 26,000 | £93,795 | Buy | O |
15:16 | 361.32p | 18,700 | £67,567 | Sell | O |
10:52 | 360.17p | 18,150 | £65,371 | Sell | O |
09:17 | 359.80p | 15,500 | £55,768 | Sell | O |
You are here: research