26-Apr-2024 16:47 |
823.51p |
221,620 |
£1,825,063 |
Sell |
O |
26-Apr-2024 16:35 |
824.00p |
152,654 |
£1,257,869 |
Buy |
PC |
26-Apr-2024 16:35 |
824.00p |
49,633 |
£408,976 |
Unknown |
|
26-Apr-2024 16:17 |
823.00p |
21,505 |
£176,986 |
Unknown |
AT |
26-Apr-2024 16:01 |
822.00p |
21,444 |
£176,270 |
Unknown |
AT |
26-Apr-2024 16:35 |
824.00p |
16,154 |
£133,109 |
Unknown |
|
26-Apr-2024 17:06 |
824.00p |
13,200 |
£108,768 |
Sell |
O |
26-Apr-2024 16:35 |
824.00p |
12,602 |
£103,840 |
Unknown |
|
26-Apr-2024 16:08 |
821.03p |
11,823 |
£97,070 |
Sell |
O |
26-Apr-2024 16:08 |
822.00p |
10,235 |
£84,132 |
Unknown |
AT |
26-Apr-2024 14:13 |
817.03p |
10,108 |
£82,585 |
Sell |
O |
26-Apr-2024 12:30 |
817.00p |
9,092 |
£74,282 |
Sell |
O |
26-Apr-2024 16:35 |
824.00p |
8,827 |
£72,734 |
Unknown |
|
26-Apr-2024 08:20 |
821.50p |
8,500 |
£69,828 |
Unknown |
O |
26-Apr-2024 11:22 |
819.37p |
8,150 |
£66,778 |
Buy |
O |
26-Apr-2024 16:35 |
824.00p |
8,017 |
£66,060 |
Unknown |
|
26-Apr-2024 16:35 |
824.00p |
7,716 |
£63,580 |
Unknown |
|
26-Apr-2024 16:35 |
824.00p |
7,092 |
£58,438 |
Unknown |
|
26-Apr-2024 14:52 |
819.00p |
6,801 |
£55,700 |
Sell |
O |
26-Apr-2024 16:35 |
824.00p |
6,600 |
£54,384 |
Unknown |
|
26-Apr-2024 10:09 |
820.00p |
6,100 |
£50,020 |
Sell |
O |
26-Apr-2024 11:36 |
817.00p |
6,000 |
£49,020 |
Sell |
O |
26-Apr-2024 14:19 |
817.00p |
6,000 |
£49,020 |
Sell |
O |
26-Apr-2024 16:05 |
820.00p |
5,300 |
£43,460 |
Sell |
O |
26-Apr-2024 14:53 |
820.00p |
5,014 |
£41,115 |
Sell |
O |
26-Apr-2024 11:41 |
818.26p |
4,500 |
£36,822 |
Sell |
O |
26-Apr-2024 08:52 |
821.55p |
3,667 |
£30,126 |
Sell |
O |
26-Apr-2024 11:16 |
817.00p |
3,650 |
£29,821 |
Sell |
O |
26-Apr-2024 10:48 |
819.00p |
3,637 |
£29,787 |
Sell |
O |
26-Apr-2024 12:25 |
817.10p |
3,553 |
£29,032 |
Sell |
O |
26-Apr-2024 09:03 |
820.00p |
3,500 |
£28,700 |
Sell |
O |
26-Apr-2024 16:35 |
824.00p |
3,224 |
£26,566 |
Unknown |
|
26-Apr-2024 16:27 |
820.54p |
3,173 |
£26,036 |
Sell |
O |
26-Apr-2024 16:35 |
824.00p |
3,105 |
£25,585 |
Unknown |
|
26-Apr-2024 08:51 |
822.12p |
3,000 |
£24,664 |
Sell |
O |
26-Apr-2024 16:35 |
824.00p |
2,862 |
£23,583 |
Unknown |
|
26-Apr-2024 16:35 |
824.00p |
2,818 |
£23,220 |
Unknown |
|
26-Apr-2024 13:44 |
819.10p |
2,761 |
£22,615 |
Sell |
O |
26-Apr-2024 15:49 |
820.00p |
2,702 |
£22,156 |
Sell |
O |
26-Apr-2024 13:31 |
819.00p |
2,675 |
£21,908 |
Buy |
AT |
26-Apr-2024 10:25 |
819.55p |
2,572 |
£21,079 |
Sell |
O |
26-Apr-2024 10:30 |
819.00p |
2,573 |
£21,073 |
Sell |
O |
26-Apr-2024 12:33 |
818.00p |
2,516 |
£20,581 |
Buy |
AT |
26-Apr-2024 15:51 |
821.16p |
2,500 |
£20,529 |
Buy |
O |
26-Apr-2024 08:25 |
821.10p |
2,500 |
£20,528 |
Sell |
O |
26-Apr-2024 12:02 |
818.00p |
2,500 |
£20,450 |
Sell |
O |
26-Apr-2024 12:23 |
817.84p |
2,500 |
£20,446 |
Sell |
O |
26-Apr-2024 16:35 |
824.00p |
2,474 |
£20,386 |
Unknown |
|
26-Apr-2024 16:35 |
824.00p |
2,457 |
£20,246 |
Unknown |
|
26-Apr-2024 10:01 |
820.65p |
2,439 |
£20,016 |
Sell |
O |
|
1st Interim |
2nd Interim |
Ex-Div |
04-Apr-24 |
05-Oct-23 |
Paid |
17-May-24 |
10-Nov-23 |
Amount |
8.80p |
10.50p |
17:06 |
13,200 @ 824.00p |
16:47 |
221,620 @ 823.51p |
16:35 |
152,654 @ 824.00p |
16:35 |
44 @ 824.00p |
16:35 |
49,633 @ 824.00p |
Top of Page
You are here:
research