Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

824.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 918.00
  • 52 Week Low: 792.00
  • Currency: UK Pounds
  • Shares Issued: 184.36m
  • Volume: 706,601
  • Market Cap: £1,519.13m
  • RiskGrade: 81

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:47 823.51p 221,620 £1,825,063 Sell O
26-Apr-2024 16:35 824.00p 152,654 £1,257,869 Buy PC
26-Apr-2024 16:35 824.00p 49,633 £408,976 Unknown
26-Apr-2024 16:17 823.00p 21,505 £176,986 Unknown AT
26-Apr-2024 16:01 822.00p 21,444 £176,270 Unknown AT
26-Apr-2024 16:35 824.00p 16,154 £133,109 Unknown
26-Apr-2024 17:06 824.00p 13,200 £108,768 Sell O
26-Apr-2024 16:35 824.00p 12,602 £103,840 Unknown
26-Apr-2024 16:08 821.03p 11,823 £97,070 Sell O
26-Apr-2024 16:08 822.00p 10,235 £84,132 Unknown AT
26-Apr-2024 14:13 817.03p 10,108 £82,585 Sell O
26-Apr-2024 12:30 817.00p 9,092 £74,282 Sell O
26-Apr-2024 16:35 824.00p 8,827 £72,734 Unknown
26-Apr-2024 08:20 821.50p 8,500 £69,828 Unknown O
26-Apr-2024 11:22 819.37p 8,150 £66,778 Buy O
26-Apr-2024 16:35 824.00p 8,017 £66,060 Unknown
26-Apr-2024 16:35 824.00p 7,716 £63,580 Unknown
26-Apr-2024 16:35 824.00p 7,092 £58,438 Unknown
26-Apr-2024 14:52 819.00p 6,801 £55,700 Sell O
26-Apr-2024 16:35 824.00p 6,600 £54,384 Unknown
26-Apr-2024 10:09 820.00p 6,100 £50,020 Sell O
26-Apr-2024 11:36 817.00p 6,000 £49,020 Sell O
26-Apr-2024 14:19 817.00p 6,000 £49,020 Sell O
26-Apr-2024 16:05 820.00p 5,300 £43,460 Sell O
26-Apr-2024 14:53 820.00p 5,014 £41,115 Sell O
26-Apr-2024 11:41 818.26p 4,500 £36,822 Sell O
26-Apr-2024 08:52 821.55p 3,667 £30,126 Sell O
26-Apr-2024 11:16 817.00p 3,650 £29,821 Sell O
26-Apr-2024 10:48 819.00p 3,637 £29,787 Sell O
26-Apr-2024 12:25 817.10p 3,553 £29,032 Sell O
26-Apr-2024 09:03 820.00p 3,500 £28,700 Sell O
26-Apr-2024 16:35 824.00p 3,224 £26,566 Unknown
26-Apr-2024 16:27 820.54p 3,173 £26,036 Sell O
26-Apr-2024 16:35 824.00p 3,105 £25,585 Unknown
26-Apr-2024 08:51 822.12p 3,000 £24,664 Sell O
26-Apr-2024 16:35 824.00p 2,862 £23,583 Unknown
26-Apr-2024 16:35 824.00p 2,818 £23,220 Unknown
26-Apr-2024 13:44 819.10p 2,761 £22,615 Sell O
26-Apr-2024 15:49 820.00p 2,702 £22,156 Sell O
26-Apr-2024 13:31 819.00p 2,675 £21,908 Buy AT
26-Apr-2024 10:25 819.55p 2,572 £21,079 Sell O
26-Apr-2024 10:30 819.00p 2,573 £21,073 Sell O
26-Apr-2024 12:33 818.00p 2,516 £20,581 Buy AT
26-Apr-2024 15:51 821.16p 2,500 £20,529 Buy O
26-Apr-2024 08:25 821.10p 2,500 £20,528 Sell O
26-Apr-2024 12:02 818.00p 2,500 £20,450 Sell O
26-Apr-2024 12:23 817.84p 2,500 £20,446 Sell O
26-Apr-2024 16:35 824.00p 2,474 £20,386 Unknown
26-Apr-2024 16:35 824.00p 2,457 £20,246 Unknown
26-Apr-2024 10:01 820.65p 2,439 £20,016 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGT Market Data

Currency UK Pounds
Share Price 824.00p
Change Today 10.00p
% Change 1.23 %
52 Week High 918.00
52 Week Low 792.00
Volume 706,601
Shares Issued 184.36m
Market Cap £1,519.13m
RiskGrade 81

FGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.03% above the market average37.03% above the market average37.03% above the market average37.03% above the market average37.03% above the market average
70.57% above the sector average70.57% above the sector average70.57% above the sector average70.57% above the sector average70.57% above the sector average
Price Trend
3.9% below the market average3.9% below the market average3.9% below the market average3.9% below the market average3.9% below the market average
25.15% below the sector average25.15% below the sector average25.15% below the sector average25.15% below the sector average25.15% below the sector average
Income
50.19% below the market average50.19% below the market average50.19% below the market average50.19% below the market average50.19% below the market average
27.11% below the sector average27.11% below the sector average27.11% below the sector average27.11% below the sector average27.11% below the sector average
Growth
76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average
71.99% below the sector average71.99% below the sector average71.99% below the sector average71.99% below the sector average71.99% below the sector average

FGT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Apr-24 05-Oct-23
Paid 17-May-24 10-Nov-23
Amount 8.80p 10.50p

Trades for 26-Apr-2024

Time Volume / Share Price
17:06 13,200 @ 824.00p
16:47 221,620 @ 823.51p
16:35 152,654 @ 824.00p
16:35 44 @ 824.00p
16:35 49,633 @ 824.00p

FGT Key Personnel

Chair Simon Hayes

Top of Page