Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

824.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 918.00
  • 52 Week Low: 792.00
  • Currency: UK Pounds
  • Shares Issued: 184.36m
  • Volume: 706,601
  • Market Cap: £1,519.13m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 17:06 824.00p 13,200 £108,768 Sell O
26-Apr-2024 16:47 823.51p 221,620 £1,825,063 Sell O
26-Apr-2024 16:35 824.00p 16,154 £133,109 Unknown
26-Apr-2024 16:35 824.00p 96 £791 Unknown
26-Apr-2024 16:35 824.00p 35 £288 Unknown
26-Apr-2024 16:35 824.00p 36 £297 Unknown
26-Apr-2024 16:35 824.00p 19 £157 Unknown
26-Apr-2024 16:35 824.00p 609 £5,018 Unknown
26-Apr-2024 16:35 824.00p 18 £148 Unknown
26-Apr-2024 16:35 824.00p 3,224 £26,566 Unknown
26-Apr-2024 16:35 824.00p 134 £1,104 Unknown
26-Apr-2024 16:35 824.00p 1,897 £15,631 Unknown
26-Apr-2024 16:35 824.00p 20 £165 Unknown
26-Apr-2024 16:35 824.00p 236 £1,945 Unknown
26-Apr-2024 16:35 824.00p 1,093 £9,006 Unknown
26-Apr-2024 16:35 824.00p 2,818 £23,220 Unknown
26-Apr-2024 16:35 824.00p 2 £16 Unknown
26-Apr-2024 16:35 824.00p 60 £494 Unknown
26-Apr-2024 16:35 824.00p 96 £791 Unknown
26-Apr-2024 16:35 824.00p 269 £2,217 Unknown
26-Apr-2024 16:35 824.00p 327 £2,694 Unknown
26-Apr-2024 16:35 824.00p 1,032 £8,504 Unknown
26-Apr-2024 16:35 824.00p 514 £4,235 Unknown
26-Apr-2024 16:35 824.00p 274 £2,258 Unknown
26-Apr-2024 16:35 824.00p 2 £16 Unknown
26-Apr-2024 16:35 824.00p 8,017 £66,060 Unknown
26-Apr-2024 16:35 824.00p 336 £2,769 Unknown
26-Apr-2024 16:35 824.00p 790 £6,510 Unknown
26-Apr-2024 16:35 824.00p 7 £58 Unknown
26-Apr-2024 16:35 824.00p 232 £1,912 Unknown
26-Apr-2024 16:35 824.00p 1,969 £16,225 Unknown
26-Apr-2024 16:35 824.00p 1,627 £13,406 Unknown
26-Apr-2024 16:35 824.00p 2,474 £20,386 Unknown
26-Apr-2024 16:35 824.00p 446 £3,675 Unknown
26-Apr-2024 16:35 824.00p 12,602 £103,840 Unknown
26-Apr-2024 16:35 824.00p 3,105 £25,585 Unknown
26-Apr-2024 16:35 824.00p 6,600 £54,384 Unknown
26-Apr-2024 16:35 824.00p 8,827 £72,734 Unknown
26-Apr-2024 16:35 824.00p 451 £3,716 Unknown
26-Apr-2024 16:35 824.00p 49,633 £408,976 Unknown
26-Apr-2024 16:35 824.00p 44 £363 Unknown
26-Apr-2024 16:35 824.00p 152,654 £1,257,869 Buy PC
26-Apr-2024 16:35 824.00p 7,716 £63,580 Unknown
26-Apr-2024 16:35 824.00p 265 £2,184 Unknown
26-Apr-2024 16:35 824.00p 506 £4,169 Unknown
26-Apr-2024 16:35 824.00p 1 £8 Unknown
26-Apr-2024 16:35 824.00p 1,605 £13,225 Unknown
26-Apr-2024 16:35 824.00p 870 £7,169 Unknown
26-Apr-2024 16:35 824.00p 320 £2,637 Unknown
26-Apr-2024 16:35 824.00p 1,313 £10,819 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGT Market Data

Currency UK Pounds
Share Price 824.00p
Change Today 10.00p
% Change 1.23 %
52 Week High 918.00
52 Week Low 792.00
Volume 706,601
Shares Issued 184.36m
Market Cap £1,519.13m
RiskGrade 81

FGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.03% above the market average37.03% above the market average37.03% above the market average37.03% above the market average37.03% above the market average
70.57% above the sector average70.57% above the sector average70.57% above the sector average70.57% above the sector average70.57% above the sector average
Price Trend
3.9% below the market average3.9% below the market average3.9% below the market average3.9% below the market average3.9% below the market average
25.15% below the sector average25.15% below the sector average25.15% below the sector average25.15% below the sector average25.15% below the sector average
Income
50.19% below the market average50.19% below the market average50.19% below the market average50.19% below the market average50.19% below the market average
27.11% below the sector average27.11% below the sector average27.11% below the sector average27.11% below the sector average27.11% below the sector average
Growth
76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average
71.99% below the sector average71.99% below the sector average71.99% below the sector average71.99% below the sector average71.99% below the sector average

FGT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Apr-24 05-Oct-23
Paid 17-May-24 10-Nov-23
Amount 8.80p 10.50p

Trades for 26-Apr-2024

Time Volume / Share Price
17:06 13,200 @ 824.00p
16:47 221,620 @ 823.51p
16:35 152,654 @ 824.00p
16:35 44 @ 824.00p
16:35 49,633 @ 824.00p

FGT Key Personnel

Chair Simon Hayes

Top of Page