Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:35 | 862.00p | 1,237 | £10,663 | Sell | AT |
13:35 | 862.44p | 933 | £8,047 | Sell | O |
13:34 | 862.44p | 1,740 | £15,006 | Sell | O |
13:34 | 862.19p | 215 | £1,854 | Buy | O |
13:34 | 861.88p | 470 | £4,051 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:46 | 859.40p | 5,142 | £44,190 | Sell | O |
09:27 | 859.99p | 4,304 | £37,014 | Sell | O |
08:10 | 860.00p | 4,247 | £36,524 | Sell | O |
11:25 | 859.99p | 3,978 | £34,210 | Sell | O |
09:24 | 859.99p | 3,500 | £30,100 | Sell | O |
You are here: research