16:35 |
971.00p |
8,097 |
£78,622 |
Buy |
PC |
09:17 |
955.00p |
2,400 |
£22,920 |
Sell |
O |
15:11 |
967.00p |
2,126 |
£20,558 |
Buy |
AT |
11:56 |
963.00p |
2,066 |
£19,896 |
Buy |
O |
08:03 |
958.78p |
2,074 |
£19,885 |
Buy |
O |
15:51 |
965.67p |
2,059 |
£19,883 |
Buy |
O |
15:31 |
965.67p |
2,059 |
£19,883 |
Buy |
O |
11:50 |
963.00p |
1,997 |
£19,231 |
Buy |
O |
10:55 |
959.75p |
2,000 |
£19,195 |
Buy |
O |
10:22 |
959.75p |
2,000 |
£19,195 |
Buy |
O |
12:18 |
965.00p |
1,632 |
£15,749 |
Buy |
AT |
08:47 |
963.00p |
1,500 |
£14,445 |
Buy |
O |
11:33 |
963.00p |
1,129 |
£10,872 |
Buy |
O |
16:35 |
971.00p |
1,118 |
£10,856 |
Unknown |
|
14:36 |
965.98p |
1,122 |
£10,838 |
Buy |
O |
09:00 |
961.90p |
1,051 |
£10,110 |
Buy |
O |
12:03 |
963.00p |
1,038 |
£9,996 |
Buy |
O |
09:39 |
957.98p |
1,037 |
£9,934 |
Buy |
O |
12:18 |
965.00p |
1,000 |
£9,650 |
Buy |
AT |
13:16 |
965.00p |
1,000 |
£9,650 |
Buy |
AT |
11:48 |
963.00p |
1,000 |
£9,630 |
Buy |
O |
11:14 |
960.00p |
942 |
£9,043 |
Buy |
AT |
16:14 |
966.08p |
850 |
£8,212 |
Sell |
O |
12:53 |
962.39p |
692 |
£6,660 |
Sell |
O |
08:00 |
965.00p |
623 |
£6,012 |
Buy |
AT |
13:04 |
963.67p |
588 |
£5,666 |
Buy |
O |
10:44 |
957.98p |
587 |
£5,623 |
Buy |
O |
16:35 |
971.00p |
568 |
£5,515 |
Unknown |
|
16:35 |
971.00p |
565 |
£5,486 |
Unknown |
|
16:35 |
971.00p |
513 |
£4,981 |
Unknown |
|
11:55 |
963.00p |
515 |
£4,960 |
Buy |
O |
08:05 |
963.00p |
515 |
£4,960 |
Buy |
O |
16:35 |
971.00p |
498 |
£4,836 |
Unknown |
|
10:56 |
958.00p |
500 |
£4,790 |
Buy |
AT |
10:23 |
958.00p |
500 |
£4,790 |
Buy |
AT |
10:23 |
958.00p |
500 |
£4,790 |
Buy |
AT |
10:23 |
958.00p |
500 |
£4,790 |
Buy |
AT |
10:39 |
958.00p |
500 |
£4,790 |
Buy |
AT |
10:56 |
958.00p |
500 |
£4,790 |
Buy |
AT |
15:16 |
964.72p |
481 |
£4,640 |
Sell |
O |
13:42 |
965.00p |
468 |
£4,516 |
Buy |
AT |
09:19 |
957.11p |
447 |
£4,278 |
Sell |
O |
16:35 |
971.00p |
421 |
£4,088 |
Unknown |
|
16:35 |
971.00p |
418 |
£4,059 |
Unknown |
|
16:35 |
971.00p |
363 |
£3,525 |
Unknown |
|
16:35 |
971.00p |
352 |
£3,418 |
Unknown |
|
08:00 |
964.00p |
352 |
£3,393 |
Buy |
AT |
16:35 |
971.00p |
340 |
£3,301 |
Unknown |
|
13:42 |
965.00p |
328 |
£3,165 |
Buy |
AT |
08:12 |
964.00p |
319 |
£3,075 |
Buy |
AT |
16:38 |
222 @ 971.00p |
16:38 |
269 @ 971.00p |
16:38 |
269 @ 971.00p |
16:38 |
269 @ 971.00p |
16:38 |
269 @ 971.00p |
Top of Page
You are here:
research