Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:38 | 971.00p | 222 | £2,156 | Unknown | PT |
03-May-2024 16:38 | 971.00p | 269 | £2,612 | Unknown | PT |
03-May-2024 16:38 | 971.00p | 269 | £2,612 | Unknown | PT |
03-May-2024 16:38 | 971.00p | 269 | £2,612 | Unknown | PT |
03-May-2024 16:38 | 971.00p | 269 | £2,612 | Unknown | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 971.00p | 8,097 | £78,622 | Buy | PC |
03-May-2024 09:17 | 955.00p | 2,400 | £22,920 | Sell | O |
03-May-2024 15:11 | 967.00p | 2,126 | £20,558 | Buy | AT |
03-May-2024 11:56 | 963.00p | 2,066 | £19,896 | Buy | O |
03-May-2024 08:03 | 958.78p | 2,074 | £19,885 | Buy | O |
You are here: research