Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 940.00p | 10,000 | £94,000 | Buy | O |
16:35 | 940.00p | 9,131 | £85,831 | Buy | PC |
16:35 | 940.00p | 5 | £47 | Unknown | |
16:35 | 940.00p | 14 | £132 | Unknown | |
16:35 | 940.00p | 433 | £4,070 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 937.00p | 50,000 | £468,500 | Unknown | O |
15:34 | 937.00p | 30,000 | £281,100 | Unknown | O |
17:06 | 940.00p | 10,000 | £94,000 | Buy | O |
08:09 | 932.50p | 10,000 | £93,250 | Sell | O |
16:35 | 940.00p | 9,131 | £85,831 | Buy | PC |
You are here: research