08-May-2024 15:38 |
177.25p |
50,000 |
£88,625 |
Sell |
O |
08-May-2024 09:27 |
176.50p |
44,487 |
£78,520 |
Sell |
O |
08-May-2024 09:00 |
177.50p |
25,000 |
£44,375 |
Sell |
O |
08-May-2024 09:30 |
177.14p |
25,000 |
£44,284 |
Sell |
O |
08-May-2024 12:46 |
177.10p |
25,000 |
£44,275 |
Sell |
O |
08-May-2024 13:11 |
177.00p |
25,000 |
£44,250 |
Sell |
O |
08-May-2024 09:28 |
177.14p |
21,563 |
£38,196 |
Sell |
O |
08-May-2024 15:34 |
177.20p |
13,550 |
£24,011 |
Sell |
O |
08-May-2024 15:24 |
177.20p |
11,148 |
£19,754 |
Sell |
O |
08-May-2024 08:04 |
177.07p |
9,301 |
£16,469 |
Sell |
O |
08-May-2024 12:27 |
177.00p |
8,723 |
£15,440 |
Sell |
AT |
08-May-2024 13:57 |
177.00p |
7,757 |
£13,730 |
Sell |
AT |
08-May-2024 09:40 |
177.62p |
2,796 |
£4,966 |
Sell |
O |
08-May-2024 09:22 |
177.14p |
2,750 |
£4,871 |
Sell |
O |
08-May-2024 13:11 |
177.00p |
2,586 |
£4,577 |
Sell |
AT |
08-May-2024 11:17 |
177.00p |
2,000 |
£3,540 |
Sell |
AT |
08-May-2024 09:28 |
177.14p |
1,765 |
£3,126 |
Sell |
O |
08-May-2024 13:11 |
177.00p |
1,675 |
£2,965 |
Sell |
AT |
08-May-2024 13:11 |
177.00p |
1,600 |
£2,832 |
Sell |
AT |
08-May-2024 13:11 |
177.00p |
1,600 |
£2,832 |
Sell |
AT |
08-May-2024 10:33 |
177.02p |
1,516 |
£2,684 |
Sell |
O |
08-May-2024 11:04 |
177.05p |
1,380 |
£2,443 |
Sell |
O |
08-May-2024 13:57 |
177.50p |
1,200 |
£2,130 |
Buy |
AT |
08-May-2024 13:11 |
177.00p |
1,117 |
£1,977 |
Sell |
AT |
08-May-2024 16:35 |
178.50p |
1,074 |
£1,917 |
Buy |
PC |
08-May-2024 13:12 |
177.00p |
966 |
£1,710 |
Sell |
AT |
08-May-2024 13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
08-May-2024 13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
08-May-2024 13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
08-May-2024 13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
08-May-2024 13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
08-May-2024 13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
08-May-2024 13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
08-May-2024 13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
08-May-2024 13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
08-May-2024 13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
08-May-2024 13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
08-May-2024 13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
08-May-2024 13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
08-May-2024 13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
08-May-2024 13:11 |
177.00p |
660 |
£1,168 |
Sell |
AT |
08-May-2024 13:11 |
177.00p |
602 |
£1,066 |
Sell |
AT |
08-May-2024 13:57 |
177.50p |
493 |
£875 |
Buy |
AT |
08-May-2024 08:02 |
177.07p |
281 |
£498 |
Sell |
O |
08-May-2024 16:35 |
178.50p |
268 |
£478 |
Unknown |
|
08-May-2024 16:35 |
178.50p |
268 |
£478 |
Unknown |
|
08-May-2024 16:35 |
178.50p |
250 |
£446 |
Unknown |
|
08-May-2024 16:35 |
178.50p |
215 |
£384 |
Unknown |
|
08-May-2024 08:03 |
178.13p |
145 |
£258 |
Sell |
O |
08-May-2024 12:56 |
177.00p |
135 |
£239 |
Sell |
AT |
15:38 |
50,000 @ 177.25p |
16:35 |
1,074 @ 178.50p |
16:35 |
56 @ 178.50p |
16:35 |
268 @ 178.50p |
16:35 |
268 @ 178.50p |
Top of Page
You are here:
research