16:35 |
178.50p |
1,074 |
£1,917 |
Buy |
PC |
16:35 |
178.50p |
17 |
£30 |
Unknown |
|
16:35 |
178.50p |
250 |
£446 |
Unknown |
|
16:35 |
178.50p |
215 |
£384 |
Unknown |
|
16:35 |
178.50p |
268 |
£478 |
Unknown |
|
16:35 |
178.50p |
268 |
£478 |
Unknown |
|
16:35 |
178.50p |
56 |
£100 |
Unknown |
|
15:34 |
177.20p |
13,550 |
£24,011 |
Sell |
O |
15:24 |
177.20p |
11,148 |
£19,754 |
Sell |
O |
13:57 |
177.50p |
493 |
£875 |
Buy |
AT |
13:57 |
177.50p |
1,200 |
£2,130 |
Buy |
AT |
13:57 |
177.00p |
7,757 |
£13,730 |
Sell |
AT |
13:12 |
177.00p |
966 |
£1,710 |
Sell |
AT |
13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
13:11 |
177.00p |
25,000 |
£44,250 |
Sell |
O |
13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
13:11 |
177.00p |
817 |
£1,446 |
Unknown |
AT |
13:11 |
177.00p |
783 |
£1,386 |
Sell |
AT |
13:11 |
177.00p |
602 |
£1,066 |
Sell |
AT |
13:11 |
177.00p |
660 |
£1,168 |
Sell |
AT |
13:11 |
177.00p |
2,586 |
£4,577 |
Sell |
AT |
13:11 |
177.00p |
1,600 |
£2,832 |
Sell |
AT |
13:11 |
177.00p |
1,675 |
£2,965 |
Sell |
AT |
13:11 |
177.00p |
1,117 |
£1,977 |
Sell |
AT |
13:11 |
177.00p |
25 |
£44 |
Sell |
AT |
13:11 |
177.00p |
1,600 |
£2,832 |
Sell |
AT |
12:56 |
177.00p |
135 |
£239 |
Sell |
AT |
12:46 |
177.10p |
25,000 |
£44,275 |
Sell |
O |
12:27 |
177.00p |
8,723 |
£15,440 |
Sell |
AT |
11:17 |
179.00p |
54 |
£97 |
Buy |
O |
11:17 |
177.00p |
2,000 |
£3,540 |
Sell |
AT |
11:04 |
177.05p |
1,380 |
£2,443 |
Sell |
O |
10:33 |
177.02p |
1,516 |
£2,684 |
Sell |
O |
09:40 |
177.62p |
2,796 |
£4,966 |
Sell |
O |
09:30 |
177.14p |
25,000 |
£44,284 |
Sell |
O |
09:28 |
177.14p |
1,765 |
£3,126 |
Sell |
O |
09:28 |
177.14p |
21,563 |
£38,196 |
Sell |
O |
09:27 |
176.50p |
44,487 |
£78,520 |
Sell |
O |
09:22 |
177.14p |
2,750 |
£4,871 |
Sell |
O |
09:01 |
177.14p |
18 |
£32 |
Sell |
O |
16:35 |
1,074 @ 178.50p |
16:35 |
56 @ 178.50p |
16:35 |
268 @ 178.50p |
16:35 |
268 @ 178.50p |
16:35 |
215 @ 178.50p |
Top of Page
You are here:
research