Fidelity Japan Trust (FJV)

Sector:

Investment Firms

Index:

FTSE Small Cap

178.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 186.00
  • 52 Week Low: 152.50
  • Currency: UK Pounds
  • Shares Issued: 121.60m
  • Volume: 254,295
  • Market Cap: £217.05m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 178.50p 1,074 £1,917 Buy PC
16:35 178.50p 17 £30 Unknown
16:35 178.50p 250 £446 Unknown
16:35 178.50p 215 £384 Unknown
16:35 178.50p 268 £478 Unknown
16:35 178.50p 268 £478 Unknown
16:35 178.50p 56 £100 Unknown
15:34 177.20p 13,550 £24,011 Sell O
15:24 177.20p 11,148 £19,754 Sell O
13:57 177.50p 493 £875 Buy AT
13:57 177.50p 1,200 £2,130 Buy AT
13:57 177.00p 7,757 £13,730 Sell AT
13:12 177.00p 966 £1,710 Sell AT
13:11 177.00p 817 £1,446 Unknown AT
13:11 177.00p 783 £1,386 Sell AT
13:11 177.00p 817 £1,446 Unknown AT
13:11 177.00p 783 £1,386 Sell AT
13:11 177.00p 817 £1,446 Unknown AT
13:11 177.00p 783 £1,386 Sell AT
13:11 177.00p 783 £1,386 Sell AT
13:11 177.00p 817 £1,446 Unknown AT
13:11 177.00p 25,000 £44,250 Sell O
13:11 177.00p 817 £1,446 Unknown AT
13:11 177.00p 783 £1,386 Sell AT
13:11 177.00p 817 £1,446 Unknown AT
13:11 177.00p 783 £1,386 Sell AT
13:11 177.00p 817 £1,446 Unknown AT
13:11 177.00p 783 £1,386 Sell AT
13:11 177.00p 602 £1,066 Sell AT
13:11 177.00p 660 £1,168 Sell AT
13:11 177.00p 2,586 £4,577 Sell AT
13:11 177.00p 1,600 £2,832 Sell AT
13:11 177.00p 1,675 £2,965 Sell AT
13:11 177.00p 1,117 £1,977 Sell AT
13:11 177.00p 25 £44 Sell AT
13:11 177.00p 1,600 £2,832 Sell AT
12:56 177.00p 135 £239 Sell AT
12:46 177.10p 25,000 £44,275 Sell O
12:27 177.00p 8,723 £15,440 Sell AT
11:17 179.00p 54 £97 Buy O
11:17 177.00p 2,000 £3,540 Sell AT
11:04 177.05p 1,380 £2,443 Sell O
10:33 177.02p 1,516 £2,684 Sell O
09:40 177.62p 2,796 £4,966 Sell O
09:30 177.14p 25,000 £44,284 Sell O
09:28 177.14p 1,765 £3,126 Sell O
09:28 177.14p 21,563 £38,196 Sell O
09:27 176.50p 44,487 £78,520 Sell O
09:22 177.14p 2,750 £4,871 Sell O
09:01 177.14p 18 £32 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FJV Market Data

Currency UK Pounds
Share Price 178.50p
Change Today 1.50p
% Change 0.85 %
52 Week High 186.00
52 Week Low 152.50
Volume 254,295
Shares Issued 121.60m
Market Cap £217.05m
RiskGrade 114

FJV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.58% below the market average71.58% below the market average71.58% below the market average71.58% below the market average71.58% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average
Price Trend
45.62% above the market average45.62% above the market average45.62% above the market average45.62% above the market average45.62% above the market average
33.53% above the sector average33.53% above the sector average33.53% above the sector average33.53% above the sector average33.53% above the sector average
Income Not Available
Growth
32.76% above the market average32.76% above the market average32.76% above the market average32.76% above the market average32.76% above the market average
35.50% above the sector average35.50% above the sector average35.50% above the sector average35.50% above the sector average35.50% above the sector average

FJV Dividends

No dividends found

Trades for 08-May-2024

Time Volume / Share Price
16:35 1,074 @ 178.50p
16:35 56 @ 178.50p
16:35 268 @ 178.50p
16:35 268 @ 178.50p
16:35 215 @ 178.50p

FJV Key Personnel

Chair David Graham

Top of Page