Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 986.00p | 1,326 | £13,074 | Buy | PC |
16:35 | 986.00p | 81 | £799 | Unknown | |
16:35 | 986.00p | 10 | £99 | Unknown | |
16:35 | 986.00p | 62 | £611 | Unknown | |
16:35 | 986.00p | 124 | £1,223 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:10 | 982.98p | 25,000 | £245,746 | Sell | O |
15:54 | 980.00p | 10,000 | £98,000 | Sell | O |
11:06 | 986.00p | 5,157 | £50,848 | Buy | O |
13:06 | 984.00p | 5,000 | £49,200 | Unknown | O |
13:35 | 981.25p | 3,466 | £34,010 | Buy | O |
You are here: research