Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

313.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 315.75
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 137.43m
  • Volume: 875,334
  • Market Cap: £430.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:40 313.00p 20,000 £62,600 Buy O
26-Apr-2024 16:38 313.00p 9,714 £30,405 Sell PT
26-Apr-2024 16:35 313.00p 2 £6 Unknown
26-Apr-2024 16:35 313.00p 2 £6 Unknown
26-Apr-2024 16:35 313.00p 52 £163 Unknown
26-Apr-2024 16:35 313.00p 741 £2,319 Unknown
26-Apr-2024 16:35 313.00p 1,277 £3,997 Unknown
26-Apr-2024 16:35 313.00p 1,695 £5,305 Unknown
26-Apr-2024 16:35 313.00p 91 £285 Unknown
26-Apr-2024 16:35 313.00p 8,500 £26,605 Unknown
26-Apr-2024 16:35 313.00p 12,360 £38,687 Sell PC
26-Apr-2024 16:20 314.16p 1,582 £4,970 Buy O
26-Apr-2024 16:11 314.20p 4,000 £12,568 Buy O
26-Apr-2024 16:10 313.88p 393 £1,234 Sell O
26-Apr-2024 16:05 314.20p 650 £2,042 Buy O
26-Apr-2024 16:02 314.20p 3,165 £9,944 Buy O
26-Apr-2024 16:02 314.20p 3,000 £9,426 Buy O
26-Apr-2024 16:01 314.20p 5,000 £15,710 Buy O
26-Apr-2024 15:31 314.20p 1,814 £5,700 Buy O
26-Apr-2024 15:20 314.20p 186 £584 Buy O
26-Apr-2024 15:19 314.20p 312 £980 Buy O
26-Apr-2024 15:19 313.88p 6,000 £18,833 Sell O
26-Apr-2024 15:15 313.88p 16 £50 Sell O
26-Apr-2024 15:12 315.00p 3 £10 Buy O
26-Apr-2024 15:06 314.20p 312 £980 Buy O
26-Apr-2024 15:06 314.20p 1,581 £4,968 Buy O
26-Apr-2024 15:04 314.20p 32 £100 Buy O
26-Apr-2024 14:32 313.20p 174 £545 Buy O
26-Apr-2024 14:31 313.20p 622 £1,948 Buy O
26-Apr-2024 14:21 313.20p 319 £999 Buy O
26-Apr-2024 14:20 313.20p 3,991 £12,500 Buy O
26-Apr-2024 14:15 313.20p 957 £2,997 Buy O
26-Apr-2024 14:11 313.20p 2,000 £6,264 Buy O
26-Apr-2024 14:09 312.88p 1,300 £4,067 Sell O
26-Apr-2024 13:58 313.20p 2,220 £6,953 Buy O
26-Apr-2024 13:48 315.75p 325,940 £1,029,156 Buy O
26-Apr-2024 13:43 315.00p 300,000 £945,000 Buy O
26-Apr-2024 13:32 312.84p 162 £507 Sell O
26-Apr-2024 13:31 314.00p 26 £82 Buy AT
26-Apr-2024 12:59 311.00p 89 £277 Sell O
26-Apr-2024 12:50 312.89p 639 £1,999 Buy O
26-Apr-2024 12:37 314.00p 52 £163 Buy O
26-Apr-2024 12:26 312.56p 1,395 £4,360 Sell O
26-Apr-2024 12:16 311.36p 254 £791 Sell O
26-Apr-2024 12:11 312.89p 1,588 £4,969 Buy O
26-Apr-2024 12:10 312.00p 10,000 £31,200 Sell AT
26-Apr-2024 12:09 312.56p 3,000 £9,377 Sell O
26-Apr-2024 11:58 313.27p 3,175 £9,946 Buy O
26-Apr-2024 11:56 314.00p 160 £502 Buy O
26-Apr-2024 11:36 313.90p 949 £2,979 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUGI Market Data

Currency UK Pounds
Share Price 313.00p
Change Today 5.00p
% Change 1.62 %
52 Week High 315.75
52 Week Low 230.00
Volume 875,334
Shares Issued 137.43m
Market Cap £430.16m

JUGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
68.54% above the market average68.54% above the market average68.54% above the market average68.54% above the market average68.54% above the market average
79.04% above the sector average79.04% above the sector average79.04% above the sector average79.04% above the sector average79.04% above the sector average
Income Not Available
Growth
61.70% above the market average61.70% above the market average61.70% above the market average61.70% above the market average61.70% above the market average
55.70% above the sector average55.70% above the sector average55.70% above the sector average55.70% above the sector average55.70% above the sector average

JUGI Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Feb-24 26-Oct-23
Paid 27-Feb-24 07-Dec-23
Amount 3.60p 7.70p

Trades for 26-Apr-2024

Time Volume / Share Price
16:40 20,000 @ 313.00p
13:43 300,000 @ 315.00p
13:48 325,940 @ 315.75p
16:38 9,714 @ 313.00p
16:35 12,360 @ 313.00p

JUGI Key Personnel

Chair Andrew Impey

Top of Page