Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 291.00p | 1,024 | £2,980 | Sell | PT |
28-Mar-2024 16:35 | 291.00p | 2,145 | £6,242 | Sell | PC |
28-Mar-2024 16:35 | 291.00p | 1 | £3 | Unknown | |
28-Mar-2024 16:35 | 291.00p | 847 | £2,465 | Unknown | |
28-Mar-2024 16:35 | 291.00p | 41 | £119 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 15:11 | 294.00p | 14,625 | £42,998 | Buy | O |
28-Mar-2024 13:20 | 291.60p | 11,843 | £34,534 | Sell | O |
28-Mar-2024 11:01 | 294.99p | 10,950 | £32,301 | Sell | O |
28-Mar-2024 15:53 | 294.93p | 8,476 | £24,998 | Sell | O |
28-Mar-2024 13:58 | 291.30p | 8,079 | £23,534 | Sell | O |
You are here: research