Time | Price | Volume | Value | Buy/Sell | Type |
12:45 | 24.95p | 60,096 | £14,994 | Buy | O |
10:36 | 24.64p | 54,646 | £13,462 | Buy | O |
14:13 | 24.20p | 43,358 | £10,493 | Buy | O |
10:49 | 24.40p | 36,637 | £8,939 | Buy | O |
12:17 | 24.68p | 9,244 | £2,281 | Buy | O |
13:03 | 24.13p | 8,307 | £2,004 | Buy | O |
13:18 | 24.13p | 8,024 | £1,936 | Buy | O |
12:52 | 24.22p | 7,260 | £1,758 | Buy | O |
13:58 | 24.90p | 6,028 | £1,501 | Buy | O |
13:41 | 24.16p | 5,869 | £1,418 | Buy | O |
12:23 | 24.80p | 4,562 | £1,131 | Buy | O |
13:26 | 24.60p | 4,028 | £991 | Buy | O |
08:26 | 24.44p | 4,000 | £978 | Buy | O |
12:51 | 24.13p | 2,073 | £500 | Buy | O |
11:42 | 24.68p | 1,012 | £250 | Buy | O |
14:02 | 24.90p | 825 | £205 | Buy | O |
11:50 | 24.68p | 750 | £185 | Buy | O |
10:46 | 23.70p | 698 | £165 | Sell | O |
13:24 | 24.60p | 142 | £35 | Buy | O |
13:51 | 24.98p | 60 | £15 | Buy | O |
08:27 | 24.00p | 50 | £12 | Unknown | O |
13:52 | 24.98p | 40 | £10 | Buy | O |
13:54 | 24.98p | 12 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 24.09p |
Change Today | 0.091p |
% Change | 0.38 % |
52 Week High | 33.00 |
52 Week Low | 14.50 |
Volume | 257,721 |
Shares Issued | 106.57m |
Market Cap | £25.67m |
RiskGrade | 370 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 17-Nov-22 | 06-Jul-23 |
Paid | 16-Dec-22 | 28-Jul-23 |
Amount | 0.80p | 0.30p |
Time | Volume / Share Price |
14:13 | 43,358 @ 24.20p |
14:02 | 825 @ 24.90p |
13:58 | 6,028 @ 24.90p |
13:54 | 12 @ 24.98p |
13:52 | 40 @ 24.98p |
You are here: research