Union Jack Oil (UJO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

26.75p
   
  • Change Today:
    -0.35p
  • 52 Week High: 51.00
  • 52 Week Low: 21.00
  • Currency: UK Pounds
  • Shares Issued: 108.19m
  • Volume: 912,157
  • Market Cap: £28.94m
  • RiskGrade: 370

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2023 16:39 27.00p 50,000 £13,500 Buy O
06-Jun-2023 16:38 26.75p 100,000 £26,750 Buy O
06-Jun-2023 16:21 27.00p 2,000 £540 Buy O
06-Jun-2023 16:09 26.65p 15,480 £4,125 Sell O
06-Jun-2023 14:51 27.00p 4,000 £1,080 Buy O
06-Jun-2023 13:29 26.80p 1,847 £495 Buy O
06-Jun-2023 13:22 26.47p 5,790 £1,532 Sell O
06-Jun-2023 12:51 26.44p 708 £187 Sell O
06-Jun-2023 12:30 26.40p 18,959 £5,005 Sell O
06-Jun-2023 12:20 26.75p 18,673 £4,995 Buy O
06-Jun-2023 12:18 26.37p 8,000 £2,110 Sell O
06-Jun-2023 11:45 26.32p 3,578 £942 Sell O
06-Jun-2023 11:43 26.80p 7,429 £1,991 Buy O
06-Jun-2023 11:13 26.25p 5,000 £1,313 Sell O
06-Jun-2023 11:09 26.10p 36,479 £9,521 Sell O
06-Jun-2023 11:09 26.89p 4,091 £1,100 Buy O
06-Jun-2023 11:06 26.23p 30,000 £7,868 Sell O
06-Jun-2023 11:04 27.00p 3,688 £996 Buy O
06-Jun-2023 11:04 27.00p 35,761 £9,656 Sell O
06-Jun-2023 11:03 27.50p 390 £107 Unknown O
06-Jun-2023 11:03 27.05p 5,000 £1,352 Sell O
06-Jun-2023 11:02 27.50p 6,000 £1,650 Sell O
06-Jun-2023 10:59 28.24p 7,250 £2,047 Sell O
06-Jun-2023 10:44 28.30p 10,000 £2,830 Sell O
06-Jun-2023 10:44 28.00p 10,000 £2,800 Sell O
06-Jun-2023 10:33 28.00p 25,000 £7,000 Sell O
06-Jun-2023 10:02 28.44p 330 £94 Sell O
06-Jun-2023 10:01 28.00p 1,250 £350 Sell O
06-Jun-2023 09:56 28.06p 24,468 £6,866 Sell O
06-Jun-2023 09:51 28.05p 2,500 £701 Sell O
06-Jun-2023 09:50 28.03p 36 £10 Sell O
06-Jun-2023 09:50 28.50p 70,133 £19,988 Buy O
06-Jun-2023 09:48 28.01p 17,869 £5,005 Sell O
06-Jun-2023 09:45 28.00p 25,000 £7,000 Sell O
06-Jun-2023 09:44 28.40p 7,855 £2,231 Buy O
06-Jun-2023 09:35 27.73p 18,053 £5,005 Sell O
06-Jun-2023 09:35 27.65p 930 £257 Sell O
06-Jun-2023 09:28 29.00p 50 £14 Buy O
06-Jun-2023 09:28 28.01p 1,683 £471 Sell O
06-Jun-2023 09:07 28.01p 17,872 £5,005 Sell O
06-Jun-2023 09:04 28.60p 14,812 £4,236 Buy O
06-Jun-2023 08:55 28.00p 5,000 £1,400 Sell O
06-Jun-2023 08:54 27.55p 71,933 £19,818 Sell O
06-Jun-2023 08:54 27.50p 72,072 £19,820 Sell O
06-Jun-2023 08:52 28.00p 1,785 £500 Buy O
06-Jun-2023 08:52 28.00p 5,000 £1,400 Buy O
06-Jun-2023 08:46 27.93p 10,000 £2,793 Buy O
06-Jun-2023 08:45 27.92p 10,000 £2,792 Buy O
06-Jun-2023 08:44 27.57p 35,567 £9,806 Sell O
06-Jun-2023 08:42 27.95p 1,000 £280 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Union Jack Oil Market Data

Currency UK Pounds
Share Price 26.75p
Change Today -0.35p
% Change -1.29 %
52 Week High 51.00
52 Week Low 21.00
Volume 912,157
Shares Issued 108.19m
Market Cap £28.94m
RiskGrade 370

Union Jack Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.63% above the market average15.63% above the market average15.63% above the market average15.63% above the market average15.63% above the market average
87.65% below the sector average87.65% below the sector average87.65% below the sector average87.65% below the sector average87.65% below the sector average
Price Trend
16.29% below the market average16.29% below the market average16.29% below the market average16.29% below the market average16.29% below the market average
34.09% above the sector average34.09% above the sector average34.09% above the sector average34.09% above the sector average34.09% above the sector average
Income Not Available
Growth
66.19% above the market average66.19% above the market average66.19% above the market average66.19% above the market average66.19% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Union Jack Oil Dividends

  Latest Previous
  Special Interim
Ex-Div 17-Nov-22 06-Jul-23
Paid 16-Dec-22 28-Jul-23
Amount 0.80p 0.30p

Trades for 06-Jun-2023

Time Volume / Share Price
16:38 100,000 @ 26.75p
16:39 50,000 @ 27.00p
16:21 2,000 @ 27.00p
16:09 15,480 @ 26.65p
14:51 4,000 @ 27.00p

Top of Page