Union Jack Oil (UJO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 24.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 33.00
  • 52 Week Low: 14.50
  • Currency: UK Pounds
  • Shares Issued: 106.57m
  • Volume: 340,719
  • Market Cap: £25.58m
  • RiskGrade: 370

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 16:05 24.40p 69 £17 Buy O
18-Apr-2024 16:04 24.40p 42 £10 Buy O
18-Apr-2024 15:52 23.10p 300 £69 Sell O
18-Apr-2024 15:35 23.70p 607 £144 Sell O
18-Apr-2024 15:34 23.00p 23 £5 Sell O
18-Apr-2024 15:34 23.00p 652 £150 Sell O
18-Apr-2024 15:34 23.00p 50 £12 Sell O
18-Apr-2024 15:34 23.00p 6 £1 Sell O
18-Apr-2024 15:34 25.00p 190 £48 Buy O
18-Apr-2024 15:34 23.00p 26 £6 Sell O
18-Apr-2024 15:34 23.00p 30 £7 Sell O
18-Apr-2024 15:34 23.45p 2,153 £505 Sell O
18-Apr-2024 15:23 23.98p 10,000 £2,398 Sell O
18-Apr-2024 14:54 23.98p 28,014 £6,718 Sell O
18-Apr-2024 14:16 23.90p 3,086 £738 Sell O
18-Apr-2024 14:10 23.95p 13,078 £3,132 Sell O
18-Apr-2024 14:07 23.95p 1,044 £250 Sell O
18-Apr-2024 13:22 24.45p 11,855 £2,898 Buy O
18-Apr-2024 13:18 24.00p 100 £24 Unknown O
18-Apr-2024 13:12 23.05p 83,143 £19,164 Sell O
18-Apr-2024 13:10 23.00p 83,333 £19,167 Sell O
18-Apr-2024 11:46 23.90p 3,000 £717 Sell O
18-Apr-2024 11:43 23.90p 4,185 £1,000 Sell O
18-Apr-2024 10:01 24.60p 205 £50 Buy O
18-Apr-2024 10:00 24.60p 81 £20 Buy O
18-Apr-2024 09:37 24.70p 3,643 £900 Buy O
18-Apr-2024 09:23 23.90p 6,315 £1,509 Sell O
18-Apr-2024 09:09 24.68p 12,139 £2,996 Buy O
18-Apr-2024 09:08 24.30p 12,345 £3,000 Buy O
18-Apr-2024 08:51 24.30p 250 £61 Buy O
18-Apr-2024 08:10 23.80p 11,384 £2,709 Sell O
18-Apr-2024 08:00 24.50p 4,873 £1,194 Buy O
18-Apr-2024 08:00 24.98p 1 £0 Buy O
18-Apr-2024 08:00 24.48p 44,497 £10,893 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Union Jack Oil Market Data

Currency UK Pounds
Share Price 24.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 33.00
52 Week Low 14.50
Volume 340,719
Shares Issued 106.57m
Market Cap £25.58m
RiskGrade 370

Union Jack Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.68% below the market average11.68% below the market average11.68% below the market average11.68% below the market average11.68% below the market average
97.37% below the sector average97.37% below the sector average97.37% below the sector average97.37% below the sector average97.37% below the sector average
Price Trend
46.48% above the market average46.48% above the market average46.48% above the market average46.48% above the market average46.48% above the market average
68.29% above the sector average68.29% above the sector average68.29% above the sector average68.29% above the sector average68.29% above the sector average
Income
60.15% below the market average60.15% below the market average60.15% below the market average60.15% below the market average60.15% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
63.26% above the market average63.26% above the market average63.26% above the market average63.26% above the market average63.26% above the market average
62.26% above the sector average62.26% above the sector average62.26% above the sector average62.26% above the sector average62.26% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Union Jack Oil Dividends

  Latest Previous
  Special Interim
Ex-Div 17-Nov-22 06-Jul-23
Paid 16-Dec-22 28-Jul-23
Amount 0.80p 0.30p

Trades for 18-Apr-2024

Time Volume / Share Price
16:05 69 @ 24.40p
16:04 42 @ 24.40p
15:52 300 @ 23.10p
15:35 607 @ 23.70p
15:34 30 @ 23.00p

Top of Page