Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 16:05 | 24.40p | 69 | £17 | Buy | O |
18-Apr-2024 16:04 | 24.40p | 42 | £10 | Buy | O |
18-Apr-2024 15:52 | 23.10p | 300 | £69 | Sell | O |
18-Apr-2024 15:35 | 23.70p | 607 | £144 | Sell | O |
18-Apr-2024 15:34 | 23.00p | 23 | £5 | Sell | O |
18-Apr-2024 15:34 | 23.00p | 652 | £150 | Sell | O |
18-Apr-2024 15:34 | 23.00p | 50 | £12 | Sell | O |
18-Apr-2024 15:34 | 23.00p | 6 | £1 | Sell | O |
18-Apr-2024 15:34 | 25.00p | 190 | £48 | Buy | O |
18-Apr-2024 15:34 | 23.00p | 26 | £6 | Sell | O |
18-Apr-2024 15:34 | 23.00p | 30 | £7 | Sell | O |
18-Apr-2024 15:34 | 23.45p | 2,153 | £505 | Sell | O |
18-Apr-2024 15:23 | 23.98p | 10,000 | £2,398 | Sell | O |
18-Apr-2024 14:54 | 23.98p | 28,014 | £6,718 | Sell | O |
18-Apr-2024 14:16 | 23.90p | 3,086 | £738 | Sell | O |
18-Apr-2024 14:10 | 23.95p | 13,078 | £3,132 | Sell | O |
18-Apr-2024 14:07 | 23.95p | 1,044 | £250 | Sell | O |
18-Apr-2024 13:22 | 24.45p | 11,855 | £2,898 | Buy | O |
18-Apr-2024 13:18 | 24.00p | 100 | £24 | Unknown | O |
18-Apr-2024 13:12 | 23.05p | 83,143 | £19,164 | Sell | O |
18-Apr-2024 13:10 | 23.00p | 83,333 | £19,167 | Sell | O |
18-Apr-2024 11:46 | 23.90p | 3,000 | £717 | Sell | O |
18-Apr-2024 11:43 | 23.90p | 4,185 | £1,000 | Sell | O |
18-Apr-2024 10:01 | 24.60p | 205 | £50 | Buy | O |
18-Apr-2024 10:00 | 24.60p | 81 | £20 | Buy | O |
18-Apr-2024 09:37 | 24.70p | 3,643 | £900 | Buy | O |
18-Apr-2024 09:23 | 23.90p | 6,315 | £1,509 | Sell | O |
18-Apr-2024 09:09 | 24.68p | 12,139 | £2,996 | Buy | O |
18-Apr-2024 09:08 | 24.30p | 12,345 | £3,000 | Buy | O |
18-Apr-2024 08:51 | 24.30p | 250 | £61 | Buy | O |
18-Apr-2024 08:10 | 23.80p | 11,384 | £2,709 | Sell | O |
18-Apr-2024 08:00 | 24.50p | 4,873 | £1,194 | Buy | O |
18-Apr-2024 08:00 | 24.98p | 1 | £0 | Buy | O |
18-Apr-2024 08:00 | 24.48p | 44,497 | £10,893 | Buy | O |
Currency | UK Pounds |
Share Price | 24.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 33.00 |
52 Week Low | 14.50 |
Volume | 340,719 |
Shares Issued | 106.57m |
Market Cap | £25.58m |
RiskGrade | 370 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 17-Nov-22 | 06-Jul-23 |
Paid | 16-Dec-22 | 28-Jul-23 |
Amount | 0.80p | 0.30p |
Time | Volume / Share Price |
16:05 | 69 @ 24.40p |
16:04 | 42 @ 24.40p |
15:52 | 300 @ 23.10p |
15:35 | 607 @ 23.70p |
15:34 | 30 @ 23.00p |
You are here: research