Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:29 | 319.73p | 55,351 | £176,974 | Sell | O |
03-May-2024 16:35 | 328.00p | 490 | £1,607 | Unknown | PC |
03-May-2024 16:35 | 328.00p | 487 | £1,597 | Unknown | |
03-May-2024 16:35 | 328.00p | 3 | £10 | Unknown | |
03-May-2024 16:26 | 326.00p | 1 | £3 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:29 | 319.73p | 55,351 | £176,974 | Sell | O |
03-May-2024 11:29 | 322.00p | 13,640 | £43,921 | Sell | O |
03-May-2024 14:28 | 326.05p | 5,922 | £19,309 | Sell | O |
03-May-2024 09:50 | 319.66p | 3,328 | £10,638 | Sell | O |
03-May-2024 14:50 | 326.10p | 2,930 | £9,555 | Sell | O |
You are here: research