Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 15:56 | 338.40p | 1,000 | £3,384 | Sell | O |
26-Jul-2024 15:42 | 339.00p | 306 | £1,037 | Buy | AT |
26-Jul-2024 15:40 | 339.00p | 400 | £1,356 | Buy | AT |
26-Jul-2024 15:40 | 339.00p | 400 | £1,356 | Buy | AT |
26-Jul-2024 15:40 | 339.00p | 2,810 | £9,526 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 11:00 | 330.20p | 19,275 | £63,646 | Sell | O |
26-Jul-2024 12:40 | 335.50p | 4,628 | £15,527 | Sell | O |
26-Jul-2024 15:40 | 339.00p | 2,810 | £9,526 | Buy | AT |
26-Jul-2024 08:53 | 331.88p | 1,538 | £5,104 | Sell | O |
26-Jul-2024 11:00 | 333.50p | 1,192 | £3,975 | Unknown | O |
You are here: research