Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 317.30p | 1,262 | £4,004 | Sell | O |
16:10 | 318.00p | 437 | £1,390 | Buy | AT |
16:10 | 318.00p | 3,461 | £11,006 | Buy | AT |
14:45 | 317.00p | 24 | £76 | Sell | AT |
14:24 | 318.00p | 926 | £2,945 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:07 | 318.71p | 26,209 | £83,531 | Sell | O |
12:07 | 320.00p | 14,977 | £47,926 | Buy | O |
16:10 | 318.00p | 3,461 | £11,006 | Buy | AT |
16:12 | 317.30p | 1,262 | £4,004 | Sell | O |
14:24 | 318.00p | 926 | £2,945 | Sell | AT |
You are here: research