Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 1,297.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,360.00
  • 52 Week Low: 1,065.00
  • Currency: UK Pounds
  • Shares Issued: 11.86m
  • Volume: 0
  • Market Cap: £153.91m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
02-May-2024 16:21 1,299.74p 300 £3,899 Buy O
02-May-2024 16:15 1,295.00p 2 £26 Sell AT
02-May-2024 15:55 1,290.00p 500 £6,450 Buy AT
02-May-2024 15:46 1,286.75p 10 £129 Sell O
02-May-2024 14:50 1,285.80p 389 £5,002 Sell O
02-May-2024 14:33 1,287.26p 1,263 £16,258 Sell O
02-May-2024 14:17 1,287.26p 688 £8,856 Sell O
02-May-2024 13:25 1,288.95p 4,425 £57,036 Buy O
02-May-2024 13:13 1,285.00p 187 £2,403 Buy AT
02-May-2024 13:12 1,290.00p 1 £13 Buy O
02-May-2024 12:19 1,290.00p 1 £13 Buy O
02-May-2024 11:21 1,276.77p 3,100 £39,580 Sell O
02-May-2024 11:04 1,280.05p 154 £1,971 Buy O
02-May-2024 10:49 1,276.77p 219 £2,796 Sell O
02-May-2024 10:02 1,282.65p 590 £7,568 Buy O
02-May-2024 10:00 1,276.75p 10 £128 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,297.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,360.00
52 Week Low 1,065.00
Volume 0
Shares Issued 11.86m
Market Cap £153.91m
Beta 0.01

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.25% above the market average7.25% above the market average7.25% above the market average7.25% above the market average7.25% above the market average
6.71% above the sector average6.71% above the sector average6.71% above the sector average6.71% above the sector average6.71% above the sector average
Price Trend
65.78% above the market average65.78% above the market average65.78% above the market average65.78% above the market average65.78% above the market average
67.07% above the sector average67.07% above the sector average67.07% above the sector average67.07% above the sector average67.07% above the sector average
Income Not Available
Growth
27.65% below the market average27.65% below the market average27.65% below the market average27.65% below the market average27.65% below the market average
17.92% below the sector average17.92% below the sector average17.92% below the sector average17.92% below the sector average17.92% below the sector average

BASC Dividends

No dividends found

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page