Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,282.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,360.00
  • 52 Week Low: 1,065.00
  • Currency: UK Pounds
  • Shares Issued: 11.86m
  • Volume: 8,610
  • Market Cap: £152.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:25 1,282.45p 7 £90 Sell O
19-Apr-2024 15:35 1,284.00p 240 £3,082 Sell O
19-Apr-2024 15:32 1,282.80p 78 £1,001 Sell O
19-Apr-2024 14:58 1,284.00p 73 £937 Sell O
19-Apr-2024 14:56 1,282.80p 73 £936 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 12:00 1,280.00p 4,000 £51,200 Sell O
19-Apr-2024 12:57 1,285.00p 1,530 £19,660 Unknown AT
19-Apr-2024 14:08 1,285.00p 1,379 £17,720 Unknown O
19-Apr-2024 12:22 1,290.00p 352 £4,541 Buy AT
19-Apr-2024 12:12 1,285.00p 250 £3,212 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page