Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:25 | 1,282.45p | 7 | £90 | Sell | O |
19-Apr-2024 15:35 | 1,284.00p | 240 | £3,082 | Sell | O |
19-Apr-2024 15:32 | 1,282.80p | 78 | £1,001 | Sell | O |
19-Apr-2024 14:58 | 1,284.00p | 73 | £937 | Sell | O |
19-Apr-2024 14:56 | 1,282.80p | 73 | £936 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 12:00 | 1,280.00p | 4,000 | £51,200 | Sell | O |
19-Apr-2024 12:57 | 1,285.00p | 1,530 | £19,660 | Unknown | AT |
19-Apr-2024 14:08 | 1,285.00p | 1,379 | £17,720 | Unknown | O |
19-Apr-2024 12:22 | 1,290.00p | 352 | £4,541 | Buy | AT |
19-Apr-2024 12:12 | 1,285.00p | 250 | £3,212 | Sell | O |
You are here: research