Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

319.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 412.00
  • 52 Week Low: 245.50
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 44,196
  • Market Cap: £161.09m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jul-2024 16:35 319.00p 1 £3 Sell PC
12-Jul-2024 16:35 319.00p 1 £3 Sell
12-Jul-2024 16:08 319.66p 3,050 £9,750 Buy O
12-Jul-2024 15:56 319.36p 1,556 £4,969 Buy O
12-Jul-2024 15:49 318.97p 400 £1,276 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jul-2024 13:50 316.50p 9,479 £30,001 Sell O
12-Jul-2024 11:51 316.50p 9,479 £30,001 Unknown O
12-Jul-2024 15:07 320.22p 6,246 £20,001 Sell O
12-Jul-2024 09:33 317.67p 4,383 £13,923 Buy O
12-Jul-2024 16:08 319.66p 3,050 £9,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page