Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 11:43 | 610.00p | 8,624 | £52,606 | Buy | O |
26-Apr-2024 08:17 | 594.30p | 5,500 | £32,687 | Sell | O |
26-Apr-2024 13:01 | 610.00p | 5,000 | £30,500 | Unknown | O |
26-Apr-2024 13:01 | 610.00p | 5,000 | £30,500 | Unknown | O |
26-Apr-2024 16:35 | 612.00p | 1,818 | £11,126 | Buy | PC |
26-Apr-2024 16:37 | 612.00p | 500 | £3,060 | Buy | O |
26-Apr-2024 16:36 | 612.00p | 500 | £3,060 | Buy | O |
26-Apr-2024 14:26 | 611.16p | 350 | £2,139 | Buy | O |
26-Apr-2024 16:35 | 612.00p | 292 | £1,787 | Unknown | |
26-Apr-2024 15:51 | 610.00p | 256 | £1,562 | Sell | AT |
26-Apr-2024 15:36 | 612.00p | 237 | £1,450 | Buy | AT |
26-Apr-2024 16:25 | 612.00p | 236 | £1,444 | Buy | AT |
26-Apr-2024 16:35 | 612.00p | 216 | £1,322 | Unknown | |
26-Apr-2024 15:51 | 612.00p | 212 | £1,297 | Buy | AT |
26-Apr-2024 16:29 | 612.00p | 202 | £1,236 | Buy | AT |
26-Apr-2024 15:25 | 612.00p | 200 | £1,224 | Buy | AT |
26-Apr-2024 15:51 | 610.00p | 190 | £1,159 | Sell | AT |
26-Apr-2024 16:35 | 612.00p | 168 | £1,028 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 161 | £985 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 157 | £961 | Unknown | |
26-Apr-2024 13:57 | 608.00p | 143 | £869 | Sell | AT |
26-Apr-2024 16:35 | 612.00p | 122 | £747 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 121 | £740 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 108 | £661 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 88 | £539 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 77 | £471 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 73 | £447 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 73 | £447 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 59 | £361 | Unknown | |
26-Apr-2024 16:35 | 612.00p | 48 | £294 | Unknown | |
26-Apr-2024 15:25 | 612.00p | 45 | £275 | Sell | AT |
26-Apr-2024 16:29 | 612.00p | 43 | £263 | Buy | AT |
26-Apr-2024 08:03 | 617.40p | 36 | £222 | Buy | O |
26-Apr-2024 16:35 | 612.00p | 32 | £196 | Unknown | |
26-Apr-2024 15:55 | 612.00p | 23 | £141 | Buy | O |
26-Apr-2024 16:35 | 612.00p | 14 | £86 | Unknown | |
26-Apr-2024 08:47 | 612.00p | 13 | £80 | Buy | O |
26-Apr-2024 09:55 | 601.20p | 10 | £60 | Sell | O |
26-Apr-2024 16:25 | 612.00p | 9 | £55 | Buy | AT |
26-Apr-2024 16:35 | 612.00p | 9 | £55 | Unknown | |
26-Apr-2024 16:03 | 612.00p | 8 | £49 | Buy | O |
26-Apr-2024 13:57 | 608.00p | 5 | £30 | Sell | AT |
26-Apr-2024 15:51 | 610.00p | 4 | £24 | Sell | AT |
26-Apr-2024 10:03 | 611.99p | 2 | £12 | Buy | O |
26-Apr-2024 15:25 | 618.00p | 1 | £6 | Buy | O |
26-Apr-2024 15:12 | 612.00p | 1 | £6 | Buy | O |
26-Apr-2024 13:47 | 612.00p | 1 | £6 | Buy | O |
Currency | UK Pounds |
Share Price | 612.00p |
Change Today | 10.00p |
% Change | 1.66 % |
52 Week High | 696.00 |
52 Week Low | 458.00 |
Volume | 29,169 |
Shares Issued | 36.83m |
Market Cap | £225.37m |
RiskGrade | 256 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 22-Jun-23 |
Paid | 02-Jan-24 | 27-Jul-23 |
Amount | 6.63p | 10.00p |
Time | Volume / Share Price |
16:37 | 500 @ 612.00p |
16:36 | 500 @ 612.00p |
16:35 | 1,818 @ 612.00p |
16:35 | 32 @ 612.00p |
16:35 | 157 @ 612.00p |
CEO | Simon Emeny |
Finance Director | Neil Smith |
You are here: research