Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

612.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 696.00
  • 52 Week Low: 458.00
  • Currency: UK Pounds
  • Shares Issued: 36.83m
  • Volume: 29,169
  • Market Cap: £225.37m
  • RiskGrade: 256

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 11:43 610.00p 8,624 £52,606 Buy O
26-Apr-2024 08:17 594.30p 5,500 £32,687 Sell O
26-Apr-2024 13:01 610.00p 5,000 £30,500 Unknown O
26-Apr-2024 13:01 610.00p 5,000 £30,500 Unknown O
26-Apr-2024 16:35 612.00p 1,818 £11,126 Buy PC
26-Apr-2024 16:37 612.00p 500 £3,060 Buy O
26-Apr-2024 16:36 612.00p 500 £3,060 Buy O
26-Apr-2024 14:26 611.16p 350 £2,139 Buy O
26-Apr-2024 16:35 612.00p 292 £1,787 Unknown
26-Apr-2024 15:51 610.00p 256 £1,562 Sell AT
26-Apr-2024 15:36 612.00p 237 £1,450 Buy AT
26-Apr-2024 16:25 612.00p 236 £1,444 Buy AT
26-Apr-2024 16:35 612.00p 216 £1,322 Unknown
26-Apr-2024 15:51 612.00p 212 £1,297 Buy AT
26-Apr-2024 16:29 612.00p 202 £1,236 Buy AT
26-Apr-2024 15:25 612.00p 200 £1,224 Buy AT
26-Apr-2024 15:51 610.00p 190 £1,159 Sell AT
26-Apr-2024 16:35 612.00p 168 £1,028 Unknown
26-Apr-2024 16:35 612.00p 161 £985 Unknown
26-Apr-2024 16:35 612.00p 157 £961 Unknown
26-Apr-2024 13:57 608.00p 143 £869 Sell AT
26-Apr-2024 16:35 612.00p 122 £747 Unknown
26-Apr-2024 16:35 612.00p 121 £740 Unknown
26-Apr-2024 16:35 612.00p 108 £661 Unknown
26-Apr-2024 16:35 612.00p 88 £539 Unknown
26-Apr-2024 16:35 612.00p 77 £471 Unknown
26-Apr-2024 16:35 612.00p 73 £447 Unknown
26-Apr-2024 16:35 612.00p 73 £447 Unknown
26-Apr-2024 16:35 612.00p 59 £361 Unknown
26-Apr-2024 16:35 612.00p 48 £294 Unknown
26-Apr-2024 15:25 612.00p 45 £275 Sell AT
26-Apr-2024 16:29 612.00p 43 £263 Buy AT
26-Apr-2024 08:03 617.40p 36 £222 Buy O
26-Apr-2024 16:35 612.00p 32 £196 Unknown
26-Apr-2024 15:55 612.00p 23 £141 Buy O
26-Apr-2024 16:35 612.00p 14 £86 Unknown
26-Apr-2024 08:47 612.00p 13 £80 Buy O
26-Apr-2024 09:55 601.20p 10 £60 Sell O
26-Apr-2024 16:25 612.00p 9 £55 Buy AT
26-Apr-2024 16:35 612.00p 9 £55 Unknown
26-Apr-2024 16:03 612.00p 8 £49 Buy O
26-Apr-2024 13:57 608.00p 5 £30 Sell AT
26-Apr-2024 15:51 610.00p 4 £24 Sell AT
26-Apr-2024 10:03 611.99p 2 £12 Buy O
26-Apr-2024 15:25 618.00p 1 £6 Buy O
26-Apr-2024 15:12 612.00p 1 £6 Buy O
26-Apr-2024 13:47 612.00p 1 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSTA Market Data

Currency UK Pounds
Share Price 612.00p
Change Today 10.00p
% Change 1.66 %
52 Week High 696.00
52 Week Low 458.00
Volume 29,169
Shares Issued 36.83m
Market Cap £225.37m
RiskGrade 256

FSTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.84% below the market average42.84% below the market average42.84% below the market average42.84% below the market average42.84% below the market average
56% below the sector average56% below the sector average56% below the sector average56% below the sector average56% below the sector average
Price Trend
62.23% above the market average62.23% above the market average62.23% above the market average62.23% above the market average62.23% above the market average
70.91% above the sector average70.91% above the sector average70.91% above the sector average70.91% above the sector average70.91% above the sector average
Income
66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average
16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSTA Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 22-Jun-23
Paid 02-Jan-24 27-Jul-23
Amount 6.63p 10.00p

Trades for 26-Apr-2024

Time Volume / Share Price
16:37 500 @ 612.00p
16:36 500 @ 612.00p
16:35 1,818 @ 612.00p
16:35 32 @ 612.00p
16:35 157 @ 612.00p

FSTA Key Personnel

CEO Simon Emeny
Finance Director Neil Smith

Top of Page