Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 331.50p | 95,094 | £315,237 | Buy | PC |
26-Jul-2024 15:11 | 328.00p | 46,548 | £152,677 | Buy | O |
26-Jul-2024 08:11 | 321.05p | 24,000 | £77,052 | Buy | O |
26-Jul-2024 12:41 | 325.70p | 22,912 | £74,624 | Buy | O |
26-Jul-2024 17:05 | 331.50p | 12,000 | £39,780 | Buy | O |
26-Jul-2024 16:35 | 331.50p | 11,833 | £39,226 | Unknown | |
26-Jul-2024 12:42 | 325.70p | 11,750 | £38,270 | Buy | O |
26-Jul-2024 16:04 | 329.50p | 10,000 | £32,950 | Sell | O |
26-Jul-2024 10:21 | 323.70p | 10,000 | £32,370 | Sell | O |
26-Jul-2024 11:19 | 325.47p | 9,000 | £29,292 | Sell | O |
26-Jul-2024 13:54 | 327.00p | 8,877 | £29,028 | Buy | O |
26-Jul-2024 14:21 | 326.00p | 8,621 | £28,104 | Buy | AT |
26-Jul-2024 14:21 | 326.00p | 8,500 | £27,710 | Sell | O |
26-Jul-2024 16:35 | 331.50p | 7,805 | £25,874 | Unknown | |
26-Jul-2024 14:24 | 326.05p | 7,912 | £25,797 | Buy | O |
26-Jul-2024 14:06 | 327.00p | 7,350 | £24,034 | Unknown | O |
26-Jul-2024 16:35 | 331.50p | 6,907 | £22,897 | Unknown | |
26-Jul-2024 13:16 | 326.82p | 6,926 | £22,635 | Buy | O |
26-Jul-2024 16:35 | 331.50p | 6,523 | £21,624 | Unknown | |
26-Jul-2024 15:39 | 328.54p | 6,140 | £20,173 | Buy | O |
26-Jul-2024 15:41 | 329.00p | 6,085 | £20,020 | Buy | AT |
26-Jul-2024 11:58 | 325.47p | 6,145 | £20,000 | Sell | O |
26-Jul-2024 16:35 | 331.50p | 5,432 | £18,007 | Unknown | |
26-Jul-2024 08:01 | 318.72p | 5,350 | £17,051 | Sell | O |
26-Jul-2024 11:43 | 325.47p | 5,223 | £16,999 | Sell | O |
26-Jul-2024 16:35 | 331.50p | 5,024 | £16,655 | Unknown | |
26-Jul-2024 15:48 | 329.50p | 5,054 | £16,653 | Buy | AT |
26-Jul-2024 15:24 | 328.00p | 5,000 | £16,400 | Buy | AT |
26-Jul-2024 08:15 | 322.00p | 4,769 | £15,356 | Buy | AT |
26-Jul-2024 16:35 | 331.50p | 4,590 | £15,216 | Unknown | |
26-Jul-2024 09:35 | 322.85p | 4,680 | £15,109 | Buy | O |
26-Jul-2024 09:00 | 322.54p | 4,486 | £14,469 | Buy | O |
26-Jul-2024 13:57 | 326.70p | 4,415 | £14,424 | Buy | O |
26-Jul-2024 16:35 | 331.50p | 4,195 | £13,906 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 4,024 | £13,340 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 3,906 | £12,948 | Unknown | |
26-Jul-2024 14:38 | 326.40p | 3,868 | £12,625 | Sell | O |
26-Jul-2024 09:02 | 322.70p | 3,850 | £12,424 | Buy | O |
26-Jul-2024 13:36 | 327.00p | 3,668 | £11,994 | Buy | O |
26-Jul-2024 14:21 | 326.00p | 3,676 | £11,984 | Buy | AT |
26-Jul-2024 13:30 | 326.48p | 3,654 | £11,930 | Buy | O |
26-Jul-2024 16:35 | 331.50p | 3,537 | £11,725 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 3,291 | £10,910 | Unknown | |
26-Jul-2024 09:59 | 324.00p | 3,069 | £9,944 | Buy | AT |
26-Jul-2024 16:35 | 331.50p | 2,898 | £9,607 | Unknown | |
26-Jul-2024 13:18 | 326.75p | 2,931 | £9,577 | Unknown | O |
26-Jul-2024 16:35 | 331.50p | 2,871 | £9,517 | Unknown | |
26-Jul-2024 14:04 | 327.20p | 2,797 | £9,152 | Buy | O |
26-Jul-2024 15:48 | 330.00p | 2,538 | £8,375 | Buy | AT |
26-Jul-2024 15:49 | 329.72p | 2,500 | £8,243 | Sell | O |
Currency | UK Pounds |
Share Price | 331.50p |
Change Today | 11.50p |
% Change | 3.59 % |
52 Week High | 331.50 |
52 Week Low | 252.50 |
Volume | 568,276 |
Shares Issued | 324.10m |
Market Cap | £1,074.39m |
RiskGrade | 114 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-May-24 | 30-Nov-23 |
Paid | 20-Jun-24 | 10-Jan-24 |
Amount | 3.24p | 6.27p |
Time | Volume / Share Price |
17:05 | 12,000 @ 331.50p |
16:35 | 95,094 @ 331.50p |
16:35 | 1 @ 331.50p |
16:35 | 5,432 @ 331.50p |
16:35 | 6,907 @ 331.50p |
You are here: research