Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 15:57 | 295.29p | 19,205 | £56,710 | Buy | O |
26-Apr-2024 08:00 | 295.75p | 16,905 | £49,997 | Buy | O |
26-Apr-2024 16:35 | 295.00p | 13,654 | £40,279 | Buy | PC |
26-Apr-2024 10:04 | 294.59p | 13,579 | £40,002 | Sell | O |
26-Apr-2024 08:22 | 293.50p | 13,597 | £39,907 | Sell | O |
26-Apr-2024 14:26 | 294.50p | 13,004 | £38,297 | Unknown | O |
26-Apr-2024 14:42 | 294.42p | 12,050 | £35,478 | Sell | O |
26-Apr-2024 11:24 | 294.85p | 10,123 | £29,848 | Sell | O |
26-Apr-2024 16:07 | 294.94p | 8,400 | £24,775 | Sell | O |
26-Apr-2024 14:16 | 294.46p | 7,750 | £22,820 | Sell | O |
26-Apr-2024 12:13 | 294.62p | 7,467 | £21,999 | Sell | O |
26-Apr-2024 10:17 | 294.84p | 6,367 | £18,772 | Sell | O |
26-Apr-2024 15:17 | 294.24p | 6,287 | £18,499 | Sell | O |
26-Apr-2024 14:21 | 294.44p | 6,166 | £18,155 | Sell | O |
26-Apr-2024 09:58 | 294.84p | 6,066 | £17,885 | Sell | O |
26-Apr-2024 11:17 | 294.63p | 5,500 | £16,204 | Sell | O |
26-Apr-2024 10:29 | 295.30p | 5,318 | £15,704 | Buy | O |
26-Apr-2024 15:27 | 294.99p | 5,250 | £15,487 | Sell | O |
26-Apr-2024 08:57 | 295.50p | 5,044 | £14,905 | Buy | O |
26-Apr-2024 10:28 | 295.57p | 5,000 | £14,779 | Sell | O |
26-Apr-2024 08:25 | 294.80p | 5,000 | £14,740 | Sell | O |
26-Apr-2024 13:06 | 294.50p | 5,000 | £14,725 | Sell | O |
26-Apr-2024 09:36 | 295.00p | 4,896 | £14,443 | Sell | O |
26-Apr-2024 16:20 | 294.78p | 4,421 | £13,032 | Buy | O |
26-Apr-2024 08:22 | 295.93p | 4,120 | £12,192 | Buy | O |
26-Apr-2024 10:12 | 294.63p | 3,750 | £11,048 | Sell | O |
26-Apr-2024 10:01 | 295.20p | 3,726 | £10,999 | Sell | O |
26-Apr-2024 10:03 | 295.15p | 3,726 | £10,997 | Sell | O |
26-Apr-2024 10:01 | 294.90p | 3,726 | £10,988 | Sell | O |
26-Apr-2024 14:14 | 294.50p | 3,715 | £10,941 | Buy | O |
26-Apr-2024 14:14 | 294.33p | 3,715 | £10,934 | Sell | O |
26-Apr-2024 16:11 | 295.00p | 3,700 | £10,915 | Buy | O |
26-Apr-2024 09:25 | 294.63p | 3,700 | £10,901 | Sell | O |
26-Apr-2024 11:25 | 294.50p | 3,700 | £10,896 | Sell | O |
26-Apr-2024 08:35 | 294.81p | 3,500 | £10,318 | Sell | O |
26-Apr-2024 10:51 | 294.76p | 3,496 | £10,305 | Sell | O |
26-Apr-2024 10:33 | 295.05p | 3,412 | £10,067 | Sell | O |
26-Apr-2024 09:43 | 294.94p | 3,400 | £10,028 | Sell | O |
26-Apr-2024 09:02 | 295.39p | 3,385 | £9,999 | Buy | O |
26-Apr-2024 15:54 | 294.95p | 3,390 | £9,999 | Sell | O |
26-Apr-2024 08:36 | 295.57p | 3,364 | £9,943 | Buy | O |
26-Apr-2024 13:26 | 294.54p | 3,375 | £9,941 | Sell | O |
26-Apr-2024 09:57 | 295.23p | 3,366 | £9,937 | Sell | O |
26-Apr-2024 14:14 | 294.35p | 3,375 | £9,934 | Sell | O |
26-Apr-2024 11:49 | 294.85p | 3,060 | £9,022 | Sell | O |
26-Apr-2024 15:22 | 294.98p | 2,750 | £8,112 | Sell | O |
26-Apr-2024 12:02 | 294.85p | 2,695 | £7,946 | Sell | O |
26-Apr-2024 11:01 | 295.00p | 2,685 | £7,921 | Sell | O |
26-Apr-2024 10:07 | 295.13p | 2,391 | £7,056 | Sell | O |
26-Apr-2024 11:19 | 294.85p | 2,359 | £6,956 | Sell | O |
Currency | UK Pounds |
Share Price | 295.00p |
Change Today | 1.50p |
% Change | 0.51 % |
52 Week High | 296.50 |
52 Week Low | 252.50 |
Volume | 351,702 |
Shares Issued | 324.10m |
Market Cap | £956.09m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-May-24 | 30-Nov-23 |
Paid | 20-Jun-24 | 10-Jan-24 |
Amount | 3.24p | 6.27p |
Time | Volume / Share Price |
16:35 | 13,654 @ 295.00p |
16:35 | 136 @ 295.00p |
16:35 | 161 @ 295.00p |
16:35 | 867 @ 295.00p |
16:35 | 1,601 @ 295.00p |
You are here: research