Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 295.00p | 69 | £204 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 147 | £434 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 574 | £1,693 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 1,049 | £3,095 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 1,831 | £5,402 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 743 | £2,192 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 347 | £1,024 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 382 | £1,127 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 2 | £6 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 4 | £12 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 16 | £47 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 55 | £162 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 260 | £767 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 242 | £714 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 1,355 | £3,997 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 136 | £401 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 161 | £475 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 867 | £2,558 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 1,601 | £4,723 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 743 | £2,192 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 2,053 | £6,056 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 13,654 | £40,279 | Buy | PC |
26-Apr-2024 16:35 | 295.00p | 78 | £230 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 9 | £27 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 383 | £1,130 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 3 | £9 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 544 | £1,605 | Unknown | |
26-Apr-2024 16:28 | 294.50p | 937 | £2,760 | Sell | AT |
26-Apr-2024 16:28 | 294.50p | 1,188 | £3,499 | Sell | AT |
26-Apr-2024 16:24 | 295.50p | 442 | £1,306 | Buy | O |
26-Apr-2024 16:24 | 294.94p | 900 | £2,654 | Sell | O |
26-Apr-2024 16:20 | 294.78p | 4,421 | £13,032 | Buy | O |
26-Apr-2024 16:18 | 294.77p | 2,267 | £6,682 | Buy | O |
26-Apr-2024 16:17 | 294.90p | 508 | £1,498 | Buy | O |
26-Apr-2024 16:14 | 294.75p | 1,020 | £3,006 | Buy | O |
26-Apr-2024 16:14 | 294.90p | 2,040 | £6,016 | Buy | O |
26-Apr-2024 16:11 | 295.00p | 3,700 | £10,915 | Buy | O |
26-Apr-2024 16:08 | 295.00p | 40 | £118 | Unknown | O |
26-Apr-2024 16:07 | 294.94p | 8,400 | £24,775 | Sell | O |
26-Apr-2024 16:04 | 294.99p | 335 | £988 | Sell | O |
26-Apr-2024 16:04 | 295.21p | 535 | £1,579 | Buy | O |
26-Apr-2024 15:57 | 295.29p | 19,205 | £56,710 | Buy | O |
26-Apr-2024 15:56 | 294.94p | 1,400 | £4,129 | Sell | O |
26-Apr-2024 15:54 | 294.95p | 3,390 | £9,999 | Sell | O |
26-Apr-2024 15:31 | 294.50p | 7 | £21 | Sell | O |
26-Apr-2024 15:27 | 294.99p | 5,250 | £15,487 | Sell | O |
26-Apr-2024 15:23 | 294.99p | 500 | £1,475 | Sell | O |
26-Apr-2024 15:22 | 294.98p | 2,750 | £8,112 | Sell | O |
26-Apr-2024 15:20 | 294.87p | 1,855 | £5,470 | Sell | O |
26-Apr-2024 15:18 | 295.00p | 159 | £469 | Unknown | O |
Currency | UK Pounds |
Share Price | 295.00p |
Change Today | 1.50p |
% Change | 0.51 % |
52 Week High | 296.50 |
52 Week Low | 252.50 |
Volume | 351,702 |
Shares Issued | 324.10m |
Market Cap | £956.09m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-May-24 | 30-Nov-23 |
Paid | 20-Jun-24 | 10-Jan-24 |
Amount | 3.24p | 6.27p |
Time | Volume / Share Price |
16:35 | 13,654 @ 295.00p |
16:35 | 136 @ 295.00p |
16:35 | 161 @ 295.00p |
16:35 | 867 @ 295.00p |
16:35 | 1,601 @ 295.00p |
You are here: research