Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 17:05 | 331.50p | 12,000 | £39,780 | Buy | O |
26-Jul-2024 16:35 | 331.50p | 2,277 | £7,548 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 2,871 | £9,517 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 6,523 | £21,624 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 3,291 | £10,910 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 491 | £1,628 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 2,898 | £9,607 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 887 | £2,940 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 5,024 | £16,655 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 1,854 | £6,146 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 455 | £1,508 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 115 | £381 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 36 | £119 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 100 | £332 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 325 | £1,077 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 168 | £557 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 800 | £2,652 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 20 | £66 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 717 | £2,377 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 60 | £199 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 244 | £809 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 477 | £1,581 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 1,327 | £4,399 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 4,590 | £15,216 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 4,024 | £13,340 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 893 | £2,960 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 1,714 | £5,682 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 7,805 | £25,874 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 4,195 | £13,906 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 1,094 | £3,627 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 463 | £1,535 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 6,907 | £22,897 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 5,432 | £18,007 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 1 | £3 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 95,094 | £315,237 | Buy | PC |
26-Jul-2024 16:35 | 331.50p | 1,819 | £6,030 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 546 | £1,810 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 3,537 | £11,725 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 34 | £113 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 3,906 | £12,948 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 144 | £477 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 189 | £626 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 679 | £2,251 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 1,167 | £3,869 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 722 | £2,393 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 206 | £683 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 2,234 | £7,406 | Unknown | |
26-Jul-2024 16:35 | 331.50p | 11,833 | £39,226 | Unknown | |
26-Jul-2024 16:29 | 330.50p | 208 | £687 | Buy | AT |
26-Jul-2024 16:29 | 330.50p | 878 | £2,902 | Buy | AT |
Currency | UK Pounds |
Share Price | 331.50p |
Change Today | 11.50p |
% Change | 3.59 % |
52 Week High | 331.50 |
52 Week Low | 252.50 |
Volume | 568,276 |
Shares Issued | 324.10m |
Market Cap | £1,074.39m |
RiskGrade | 114 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-May-24 | 30-Nov-23 |
Paid | 20-Jun-24 | 10-Jan-24 |
Amount | 3.24p | 6.27p |
Time | Volume / Share Price |
17:05 | 12,000 @ 331.50p |
16:35 | 95,094 @ 331.50p |
16:35 | 1 @ 331.50p |
16:35 | 5,432 @ 331.50p |
16:35 | 6,907 @ 331.50p |
You are here: research