Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 295.00p | 13,654 | £40,279 | Buy | PC |
26-Apr-2024 16:35 | 295.00p | 136 | £401 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 161 | £475 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 867 | £2,558 | Unknown | |
26-Apr-2024 16:35 | 295.00p | 1,601 | £4,723 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:57 | 295.29p | 19,205 | £56,710 | Buy | O |
26-Apr-2024 08:00 | 295.75p | 16,905 | £49,997 | Buy | O |
26-Apr-2024 16:35 | 295.00p | 13,654 | £40,279 | Buy | PC |
26-Apr-2024 10:04 | 294.59p | 13,579 | £40,002 | Sell | O |
26-Apr-2024 08:22 | 293.50p | 13,597 | £39,907 | Sell | O |
You are here: research