Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 365.50p | 35,790 | £130,812 | Sell | PC |
04-Jul-2025 16:35 | 365.50p | 1 | £4 | Unknown | |
04-Jul-2025 16:35 | 365.50p | 145 | £530 | Unknown | |
04-Jul-2025 16:35 | 365.50p | 827 | £3,023 | Unknown | |
04-Jul-2025 16:35 | 365.50p | 1,723 | £6,298 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 11:50 | 366.50p | 50,000 | £183,250 | Buy | O |
04-Jul-2025 16:35 | 365.50p | 35,790 | £130,812 | Sell | PC |
04-Jul-2025 15:27 | 366.96p | 26,490 | £97,209 | Sell | O |
04-Jul-2025 14:44 | 366.00p | 26,498 | £96,983 | Sell | AT |
04-Jul-2025 15:29 | 366.50p | 22,889 | £83,888 | Buy | AT |
You are here: research