Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 288.92p | 1,000 | £2,889 | Buy | O |
08:51 | 289.00p | 351 | £1,014 | Buy | AT |
08:49 | 287.18p | 19,500 | £56,000 | Sell | O |
08:46 | 285.50p | 196 | £560 | Sell | O |
08:43 | 287.56p | 6,227 | £17,906 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 287.18p | 19,500 | £56,000 | Sell | O |
08:00 | 285.00p | 7,200 | £20,520 | Sell | O |
08:43 | 287.56p | 6,227 | £17,906 | Buy | O |
08:00 | 285.01p | 5,409 | £15,416 | Sell | O |
08:33 | 288.09p | 4,850 | £13,972 | Sell | O |
You are here: research