08:06 |
354.76p |
18,460 |
£65,489 |
Sell |
O |
08:00 |
353.00p |
18,120 |
£63,964 |
Sell |
O |
09:43 |
359.43p |
12,300 |
£44,210 |
Sell |
O |
08:04 |
358.20p |
11,109 |
£39,792 |
Buy |
O |
10:39 |
361.25p |
9,636 |
£34,810 |
Buy |
O |
09:55 |
359.55p |
9,319 |
£33,507 |
Sell |
O |
09:20 |
359.26p |
8,074 |
£29,007 |
Sell |
O |
08:02 |
355.00p |
7,492 |
£26,597 |
Buy |
AT |
08:02 |
355.00p |
7,233 |
£25,677 |
Buy |
O |
09:27 |
359.55p |
6,012 |
£21,616 |
Sell |
O |
08:01 |
354.39p |
5,850 |
£20,732 |
Buy |
O |
10:46 |
361.22p |
5,507 |
£19,892 |
Buy |
O |
10:33 |
361.21p |
5,317 |
£19,206 |
Buy |
O |
10:55 |
360.64p |
4,824 |
£17,397 |
Buy |
O |
08:51 |
359.46p |
4,150 |
£14,917 |
Buy |
O |
09:39 |
360.06p |
4,143 |
£14,917 |
Buy |
O |
09:35 |
360.09p |
3,590 |
£12,927 |
Buy |
O |
09:29 |
359.85p |
3,500 |
£12,595 |
Sell |
O |
09:16 |
358.27p |
3,500 |
£12,539 |
Buy |
O |
10:00 |
359.43p |
3,460 |
£12,436 |
Sell |
O |
10:56 |
360.64p |
3,327 |
£11,998 |
Buy |
O |
08:48 |
358.70p |
3,326 |
£11,930 |
Buy |
O |
08:47 |
358.72p |
3,250 |
£11,658 |
Buy |
O |
08:47 |
358.35p |
3,250 |
£11,646 |
Buy |
O |
10:01 |
359.43p |
3,110 |
£11,178 |
Sell |
O |
09:29 |
360.28p |
3,000 |
£10,808 |
Buy |
O |
09:46 |
359.43p |
3,000 |
£10,783 |
Sell |
O |
09:20 |
359.43p |
3,000 |
£10,783 |
Sell |
O |
08:07 |
358.45p |
3,000 |
£10,754 |
Buy |
O |
08:27 |
358.35p |
3,000 |
£10,750 |
Buy |
O |
09:12 |
358.29p |
3,000 |
£10,749 |
Buy |
O |
08:02 |
355.50p |
3,000 |
£10,665 |
Buy |
AT |
08:02 |
355.00p |
3,000 |
£10,650 |
Buy |
AT |
09:17 |
359.50p |
2,891 |
£10,393 |
Buy |
AT |
10:22 |
360.24p |
2,776 |
£10,000 |
Sell |
O |
09:44 |
360.05p |
2,777 |
£9,998 |
Buy |
O |
09:55 |
360.04p |
2,777 |
£9,998 |
Buy |
O |
10:10 |
360.51p |
2,773 |
£9,997 |
Buy |
O |
10:55 |
360.64p |
2,772 |
£9,997 |
Buy |
O |
09:27 |
360.10p |
2,776 |
£9,996 |
Buy |
O |
08:57 |
358.33p |
2,775 |
£9,944 |
Buy |
O |
08:11 |
358.78p |
2,770 |
£9,938 |
Buy |
O |
09:17 |
360.00p |
2,519 |
£9,068 |
Buy |
AT |
10:08 |
360.24p |
2,400 |
£8,646 |
Sell |
O |
09:16 |
358.27p |
2,289 |
£8,201 |
Buy |
O |
09:36 |
359.43p |
2,100 |
£7,548 |
Sell |
O |
10:29 |
361.01p |
2,000 |
£7,220 |
Buy |
O |
09:34 |
359.55p |
2,000 |
£7,191 |
Sell |
O |
09:34 |
359.43p |
2,000 |
£7,189 |
Sell |
O |
09:20 |
361.00p |
1,980 |
£7,148 |
Buy |
AT |
11:01 |
34 @ 360.05p |
11:00 |
2 @ 361.45p |
10:59 |
71 @ 360.05p |
10:56 |
3,327 @ 360.64p |
10:55 |
4,824 @ 360.64p |
Top of Page
You are here:
research