Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:35 | 358.55p | 842 | £3,019 | Buy | O |
13:32 | 358.64p | 278 | £997 | Buy | O |
13:23 | 358.96p | 278 | £998 | Buy | O |
13:22 | 359.00p | 23 | £83 | Buy | AT |
13:22 | 358.93p | 276 | £991 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:23 | 359.74p | 26,900 | £96,771 | Sell | O |
08:06 | 354.76p | 18,460 | £65,489 | Sell | O |
08:00 | 353.00p | 18,120 | £63,964 | Sell | O |
12:25 | 359.96p | 12,501 | £44,999 | Buy | O |
09:43 | 359.43p | 12,300 | £44,210 | Sell | O |
You are here: research